CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:46 | - | 82,540 |
23.09.24 21:16:46 | - | 82,540 |
23.09.24 21:16:45 | - | 82,540 |
23.09.24 21:16:39 | - | 82,560 |
23.09.24 21:16:36 | - | 82,560 |
23.09.24 21:16:35 | - | 82,540 |
23.09.24 21:16:33 | - | 82,540 |
23.09.24 21:16:30 | - | 82,540 |
23.09.24 21:16:25 | - | 82,560 |
23.09.24 21:16:24 | - | 82,540 |
23.09.24 21:16:22 | - | 82,560 |
23.09.24 21:16:21 | - | 82,540 |
23.09.24 21:16:21 | - | 82,540 |
23.09.24 21:16:21 | - | 82,540 |
23.09.24 21:16:00 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:53 | - | 82,540 |
23.09.24 21:15:44 | - | 82,540 |
23.09.24 21:15:44 | - | 82,540 |
23.09.24 21:15:36 | - | 82,560 |
23.09.24 21:15:35 | - | 82,540 |
23.09.24 21:15:24 | - | 82,560 |
23.09.24 21:15:23 | - | 82,540 |
23.09.24 21:15:20 | - | 82,560 |
23.09.24 21:15:20 | - | 82,540 |
23.09.24 21:15:19 | - | 82,560 |
23.09.24 21:15:19 | - | 82,580 |
23.09.24 21:15:19 | - | 82,540 |
23.09.24 21:15:16 | - | 82,560 |
23.09.24 21:15:15 | - | 82,540 |
23.09.24 21:15:14 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:13 | - | 82,540 |
23.09.24 21:15:12 | - | 82,560 |
23.09.24 21:14:41 | - | 82,540 |
23.09.24 21:14:36 | - | 82,560 |
23.09.24 21:14:33 | - | 82,540 |
23.09.24 21:14:33 | - | 82,560 |
23.09.24 21:14:31 | - | 82,540 |
23.09.24 21:14:30 | - | 82,540 |
23.09.24 21:14:26 | - | 82,540 |
23.09.24 21:14:25 | - | 82,540 |
23.09.24 21:14:25 | - | 82,560 |
23.09.24 21:12:57 | - | 82,580 |
23.09.24 21:12:51 | - | 82,580 |
23.09.24 21:12:51 | - | 82,560 |
23.09.24 21:12:50 | - | 82,560 |