CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:17 | - | 82,360 |
23.09.24 21:38:08 | - | 82,360 |
23.09.24 21:38:07 | - | 82,380 |
23.09.24 21:38:06 | - | 82,380 |
23.09.24 21:38:05 | - | 82,380 |
23.09.24 21:38:05 | - | 82,380 |
23.09.24 21:38:05 | - | 82,400 |
23.09.24 21:38:04 | - | 82,400 |
23.09.24 21:38:00 | - | 82,420 |
23.09.24 21:38:00 | - | 82,420 |
23.09.24 21:37:59 | - | 82,440 |
23.09.24 21:37:53 | - | 82,420 |
23.09.24 21:37:52 | - | 82,420 |
23.09.24 21:37:39 | - | 82,440 |
23.09.24 21:37:39 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:38 | - | 82,440 |
23.09.24 21:37:37 | - | 82,440 |
23.09.24 21:37:36 | - | 82,420 |
23.09.24 21:37:21 | - | 82,440 |
23.09.24 21:37:21 | - | 82,460 |
23.09.24 21:37:20 | - | 82,440 |
23.09.24 21:37:18 | - | 82,460 |
23.09.24 21:37:09 | - | 82,440 |
23.09.24 21:37:07 | - | 82,460 |
23.09.24 21:37:06 | - | 82,460 |
23.09.24 21:37:04 | - | 82,460 |
23.09.24 21:37:01 | - | 82,440 |
23.09.24 21:37:00 | - | 82,460 |
23.09.24 21:36:57 | - | 82,440 |
23.09.24 21:36:55 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:53 | - | 82,440 |
23.09.24 21:36:39 | - | 82,440 |
23.09.24 21:36:39 | - | 82,440 |
23.09.24 21:36:37 | - | 82,460 |
23.09.24 21:36:33 | - | 82,440 |
23.09.24 21:36:14 | - | 82,420 |
23.09.24 21:36:00 | - | 82,440 |
23.09.24 21:35:59 | - | 82,440 |
23.09.24 21:35:57 | - | 82,460 |
23.09.24 21:35:56 | - | 82,440 |
23.09.24 21:35:54 | - | 82,460 |
23.09.24 21:35:49 | - | 82,440 |
23.09.24 21:35:48 | - | 82,460 |
23.09.24 21:35:44 | - | 82,440 |
23.09.24 21:35:38 | - | 82,460 |