CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:53 | - | 82,460 |
23.09.24 21:05:39 | - | 82,460 |
23.09.24 21:05:39 | - | 82,440 |
23.09.24 21:05:39 | - | 82,460 |
23.09.24 21:05:29 | - | 82,460 |
23.09.24 21:05:23 | - | 82,440 |
23.09.24 21:05:23 | - | 82,440 |
23.09.24 21:05:22 | - | 82,440 |
23.09.24 21:05:21 | - | 82,420 |
23.09.24 21:05:16 | - | 82,440 |
23.09.24 21:05:16 | - | 82,440 |
23.09.24 21:05:15 | - | 82,440 |
23.09.24 21:05:13 | - | 82,460 |
23.09.24 21:04:47 | - | 82,460 |
23.09.24 21:04:45 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:20 | - | 82,480 |
23.09.24 21:04:20 | - | 82,480 |
23.09.24 21:04:19 | - | 82,460 |
23.09.24 21:04:13 | - | 82,480 |
23.09.24 21:04:12 | - | 82,480 |
23.09.24 21:04:12 | - | 82,480 |
23.09.24 21:04:11 | - | 82,480 |
23.09.24 21:03:49 | - | 82,500 |
23.09.24 21:03:48 | - | 82,500 |
23.09.24 21:03:48 | - | 82,500 |
23.09.24 21:03:47 | - | 82,520 |
23.09.24 21:03:44 | - | 82,500 |
23.09.24 21:03:43 | - | 82,500 |
23.09.24 21:03:41 | - | 82,500 |
23.09.24 21:03:40 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:39 | - | 82,500 |
23.09.24 21:03:38 | - | 82,520 |
23.09.24 21:03:37 | - | 82,500 |
23.09.24 21:03:37 | - | 82,520 |
23.09.24 21:03:32 | - | 82,500 |
23.09.24 21:03:27 | - | 82,500 |
23.09.24 21:03:26 | - | 82,520 |
23.09.24 21:03:06 | - | 82,500 |
23.09.24 21:03:04 | - | 82,500 |
23.09.24 21:03:03 | - | 82,480 |
23.09.24 21:03:03 | - | 82,480 |
23.09.24 21:02:57 | - | 82,500 |
23.09.24 21:02:56 | - | 82,500 |
23.09.24 21:02:22 | - | 82,500 |
23.09.24 21:02:18 | - | 82,480 |