CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:24 | - | 82,560 |
23.09.24 21:15:23 | - | 82,540 |
23.09.24 21:15:20 | - | 82,560 |
23.09.24 21:15:20 | - | 82,540 |
23.09.24 21:15:19 | - | 82,560 |
23.09.24 21:15:19 | - | 82,580 |
23.09.24 21:15:19 | - | 82,540 |
23.09.24 21:15:16 | - | 82,560 |
23.09.24 21:15:15 | - | 82,540 |
23.09.24 21:15:14 | - | 82,560 |
23.09.24 21:15:13 | - | 82,540 |
23.09.24 21:15:12 | - | 82,560 |
23.09.24 21:14:41 | - | 82,540 |
23.09.24 21:14:36 | - | 82,560 |
23.09.24 21:14:33 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:33 | - | 82,560 |
23.09.24 21:14:31 | - | 82,540 |
23.09.24 21:14:30 | - | 82,540 |
23.09.24 21:14:26 | - | 82,540 |
23.09.24 21:14:25 | - | 82,540 |
23.09.24 21:14:25 | - | 82,560 |
23.09.24 21:12:57 | - | 82,580 |
23.09.24 21:12:51 | - | 82,580 |
23.09.24 21:12:51 | - | 82,560 |
23.09.24 21:12:50 | - | 82,560 |
23.09.24 21:12:49 | - | 82,560 |
23.09.24 21:12:45 | - | 82,560 |
23.09.24 21:12:31 | - | 82,560 |
23.09.24 21:12:29 | - | 82,560 |
23.09.24 21:12:24 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:07 | - | 82,580 |
23.09.24 21:12:05 | - | 82,560 |
23.09.24 21:12:04 | - | 82,580 |
23.09.24 21:12:03 | - | 82,560 |
23.09.24 21:12:03 | - | 82,540 |
23.09.24 21:12:02 | - | 82,560 |
23.09.24 21:11:45 | - | 82,540 |
23.09.24 21:11:41 | - | 82,540 |
23.09.24 21:11:40 | - | 82,560 |
23.09.24 21:11:38 | - | 82,540 |
23.09.24 21:11:35 | - | 82,540 |
23.09.24 21:11:35 | - | 82,520 |
23.09.24 21:11:35 | - | 82,540 |
23.09.24 21:11:31 | - | 82,520 |
23.09.24 21:11:30 | - | 82,500 |