CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:04 | - | 82,620 |
23.09.24 21:25:02 | - | 82,640 |
23.09.24 21:25:02 | - | 82,620 |
23.09.24 21:25:01 | - | 82,640 |
23.09.24 21:24:40 | - | 82,640 |
23.09.24 21:24:39 | - | 82,660 |
23.09.24 21:24:32 | - | 82,640 |
23.09.24 21:24:31 | - | 82,660 |
23.09.24 21:24:25 | - | 82,640 |
23.09.24 21:24:24 | - | 82,660 |
23.09.24 21:24:18 | - | 82,640 |
23.09.24 21:24:12 | - | 82,640 |
23.09.24 21:23:53 | - | 82,640 |
23.09.24 21:23:53 | - | 82,620 |
23.09.24 21:23:53 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:26 | - | 82,620 |
23.09.24 21:23:24 | - | 82,620 |
23.09.24 21:22:22 | - | 82,620 |
23.09.24 21:22:22 | - | 82,620 |
23.09.24 21:22:21 | - | 82,620 |
23.09.24 21:21:39 | - | 82,640 |
23.09.24 21:21:38 | - | 82,620 |
23.09.24 21:21:37 | - | 82,620 |
23.09.24 21:21:26 | - | 82,620 |
23.09.24 21:21:25 | - | 82,620 |
23.09.24 21:21:15 | - | 82,620 |
23.09.24 21:21:15 | - | 82,620 |
23.09.24 21:21:14 | - | 82,620 |
23.09.24 21:20:48 | - | 82,640 |
23.09.24 21:20:47 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:33 | - | 82,640 |
23.09.24 21:20:32 | - | 82,640 |
23.09.24 21:20:20 | - | 82,640 |
23.09.24 21:20:17 | - | 82,660 |
23.09.24 21:20:16 | - | 82,640 |
23.09.24 21:20:07 | - | 82,660 |
23.09.24 21:20:06 | - | 82,680 |
23.09.24 21:19:31 | - | 82,660 |
23.09.24 21:19:27 | - | 82,680 |
23.09.24 21:19:15 | - | 82,680 |
23.09.24 21:19:13 | - | 82,700 |
23.09.24 21:19:11 | - | 82,680 |
23.09.24 21:19:11 | - | 82,660 |
23.09.24 21:19:11 | - | 82,660 |
23.09.24 21:19:08 | - | 82,660 |