CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:08 | - | 82,640 |
23.09.24 21:26:06 | - | 82,660 |
23.09.24 21:26:05 | - | 82,660 |
23.09.24 21:26:04 | - | 82,640 |
23.09.24 21:26:03 | - | 82,640 |
23.09.24 21:26:03 | - | 82,660 |
23.09.24 21:26:02 | - | 82,660 |
23.09.24 21:26:02 | - | 82,640 |
23.09.24 21:26:01 | - | 82,640 |
23.09.24 21:25:58 | - | 82,640 |
23.09.24 21:25:57 | - | 82,640 |
23.09.24 21:25:51 | - | 82,660 |
23.09.24 21:25:51 | - | 82,660 |
23.09.24 21:25:50 | - | 82,660 |
23.09.24 21:25:49 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:46 | - | 82,660 |
23.09.24 21:25:45 | - | 82,660 |
23.09.24 21:25:44 | - | 82,620 |
23.09.24 21:25:43 | - | 82,620 |
23.09.24 21:25:37 | - | 82,620 |
23.09.24 21:25:33 | - | 82,620 |
23.09.24 21:25:32 | - | 82,620 |
23.09.24 21:25:30 | - | 82,640 |
23.09.24 21:25:28 | - | 82,620 |
23.09.24 21:25:27 | - | 82,620 |
23.09.24 21:25:24 | - | 82,620 |
23.09.24 21:25:22 | - | 82,620 |
23.09.24 21:25:20 | - | 82,620 |
23.09.24 21:25:10 | - | 82,620 |
23.09.24 21:25:09 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:04 | - | 82,620 |
23.09.24 21:25:02 | - | 82,640 |
23.09.24 21:25:02 | - | 82,620 |
23.09.24 21:25:01 | - | 82,640 |
23.09.24 21:24:40 | - | 82,640 |
23.09.24 21:24:39 | - | 82,660 |
23.09.24 21:24:32 | - | 82,640 |
23.09.24 21:24:31 | - | 82,660 |
23.09.24 21:24:25 | - | 82,640 |
23.09.24 21:24:24 | - | 82,660 |
23.09.24 21:24:18 | - | 82,640 |
23.09.24 21:24:12 | - | 82,640 |
23.09.24 21:23:53 | - | 82,640 |
23.09.24 21:23:53 | - | 82,620 |
23.09.24 21:23:53 | - | 82,620 |