CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:04 | - | 82,540 |
23.09.24 21:29:03 | - | 82,560 |
23.09.24 21:29:02 | - | 82,560 |
23.09.24 21:29:02 | - | 82,560 |
23.09.24 21:29:01 | - | 82,560 |
23.09.24 21:28:52 | - | 82,580 |
23.09.24 21:28:51 | - | 82,580 |
23.09.24 21:28:50 | - | 82,580 |
23.09.24 21:28:45 | - | 82,600 |
23.09.24 21:28:43 | - | 82,600 |
23.09.24 21:28:39 | - | 82,580 |
23.09.24 21:28:38 | - | 82,600 |
23.09.24 21:28:34 | - | 82,620 |
23.09.24 21:28:34 | - | 82,600 |
23.09.24 21:28:29 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:24 | - | 82,600 |
23.09.24 21:28:24 | - | 82,620 |
23.09.24 21:28:23 | - | 82,600 |
23.09.24 21:28:23 | - | 82,620 |
23.09.24 21:28:21 | - | 82,600 |
23.09.24 21:28:09 | - | 82,600 |
23.09.24 21:28:08 | - | 82,620 |
23.09.24 21:27:55 | - | 82,600 |
23.09.24 21:27:52 | - | 82,600 |
23.09.24 21:27:51 | - | 82,600 |
23.09.24 21:27:50 | - | 82,600 |
23.09.24 21:27:47 | - | 82,620 |
23.09.24 21:27:45 | - | 82,620 |
23.09.24 21:27:22 | - | 82,640 |
23.09.24 21:27:20 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:19 | - | 82,640 |
23.09.24 21:27:17 | - | 82,660 |
23.09.24 21:27:15 | - | 82,640 |
23.09.24 21:27:14 | - | 82,660 |
23.09.24 21:27:14 | - | 82,640 |
23.09.24 21:27:10 | - | 82,620 |
23.09.24 21:27:08 | - | 82,640 |
23.09.24 21:27:06 | - | 82,640 |
23.09.24 21:26:58 | - | 82,620 |
23.09.24 21:26:55 | - | 82,600 |
23.09.24 21:26:55 | - | 82,620 |
23.09.24 21:26:54 | - | 82,600 |
23.09.24 21:26:35 | - | 82,620 |
23.09.24 21:26:34 | - | 82,640 |
23.09.24 21:26:10 | - | 82,620 |