CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:58 | - | 82,620 |
23.09.24 21:18:49 | - | 82,640 |
23.09.24 21:18:48 | - | 82,620 |
23.09.24 21:18:33 | - | 82,620 |
23.09.24 21:18:32 | - | 82,620 |
23.09.24 21:18:31 | - | 82,580 |
23.09.24 21:18:30 | - | 82,620 |
23.09.24 21:18:27 | - | 82,580 |
23.09.24 21:18:27 | - | 82,580 |
23.09.24 21:18:13 | - | 82,580 |
23.09.24 21:18:13 | - | 82,580 |
23.09.24 21:18:12 | - | 82,580 |
23.09.24 21:18:11 | - | 82,560 |
23.09.24 21:18:06 | - | 82,560 |
23.09.24 21:18:05 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:59 | - | 82,560 |
23.09.24 21:17:55 | - | 82,560 |
23.09.24 21:17:55 | - | 82,540 |
23.09.24 21:17:45 | - | 82,560 |
23.09.24 21:17:44 | - | 82,560 |
23.09.24 21:17:44 | - | 82,540 |
23.09.24 21:17:43 | - | 82,540 |
23.09.24 21:17:23 | - | 82,540 |
23.09.24 21:17:16 | - | 82,520 |
23.09.24 21:17:15 | - | 82,540 |
23.09.24 21:16:46 | - | 82,540 |
23.09.24 21:16:46 | - | 82,540 |
23.09.24 21:16:45 | - | 82,540 |
23.09.24 21:16:39 | - | 82,560 |
23.09.24 21:16:36 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:35 | - | 82,540 |
23.09.24 21:16:33 | - | 82,540 |
23.09.24 21:16:30 | - | 82,540 |
23.09.24 21:16:25 | - | 82,560 |
23.09.24 21:16:24 | - | 82,540 |
23.09.24 21:16:22 | - | 82,560 |
23.09.24 21:16:21 | - | 82,540 |
23.09.24 21:16:21 | - | 82,540 |
23.09.24 21:16:21 | - | 82,540 |
23.09.24 21:16:00 | - | 82,540 |
23.09.24 21:15:53 | - | 82,540 |
23.09.24 21:15:44 | - | 82,540 |
23.09.24 21:15:44 | - | 82,540 |
23.09.24 21:15:36 | - | 82,560 |
23.09.24 21:15:35 | - | 82,540 |