CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:34 | - | 82,460 |
23.09.24 21:08:34 | - | 82,440 |
23.09.24 21:08:30 | - | 82,460 |
23.09.24 21:08:26 | - | 82,440 |
23.09.24 21:08:04 | - | 82,440 |
23.09.24 21:08:02 | - | 82,440 |
23.09.24 21:08:02 | - | 82,440 |
23.09.24 21:08:00 | - | 82,460 |
23.09.24 21:07:53 | - | 82,440 |
23.09.24 21:07:50 | - | 82,460 |
23.09.24 21:07:49 | - | 82,440 |
23.09.24 21:07:47 | - | 82,440 |
23.09.24 21:07:46 | - | 82,460 |
23.09.24 21:07:46 | - | 82,440 |
23.09.24 21:07:45 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:40 | - | 82,440 |
23.09.24 21:07:15 | - | 82,460 |
23.09.24 21:07:13 | - | 82,460 |
23.09.24 21:07:06 | - | 82,460 |
23.09.24 21:07:04 | - | 82,480 |
23.09.24 21:07:02 | - | 82,460 |
23.09.24 21:06:59 | - | 82,480 |
23.09.24 21:06:46 | - | 82,460 |
23.09.24 21:06:43 | - | 82,440 |
23.09.24 21:06:42 | - | 82,460 |
23.09.24 21:06:42 | - | 82,480 |
23.09.24 21:06:41 | - | 82,460 |
23.09.24 21:06:39 | - | 82,480 |
23.09.24 21:06:33 | - | 82,460 |
23.09.24 21:06:30 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:26 | - | 82,460 |
23.09.24 21:06:23 | - | 82,500 |
23.09.24 21:06:15 | - | 82,480 |
23.09.24 21:06:11 | - | 82,460 |
23.09.24 21:06:11 | - | 82,460 |
23.09.24 21:06:11 | - | 82,460 |
23.09.24 21:06:10 | - | 82,440 |
23.09.24 21:06:09 | - | 82,460 |
23.09.24 21:06:01 | - | 82,440 |
23.09.24 21:06:00 | - | 82,460 |
23.09.24 21:06:00 | - | 82,440 |
23.09.24 21:05:58 | - | 82,460 |
23.09.24 21:05:56 | - | 82,480 |
23.09.24 21:05:54 | - | 82,460 |
23.09.24 21:05:53 | - | 82,440 |