CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:33 | - | 82,480 |
23.09.24 20:59:33 | - | 82,460 |
23.09.24 20:59:33 | - | 82,480 |
23.09.24 20:59:27 | - | 82,460 |
23.09.24 20:59:24 | - | 82,480 |
23.09.24 20:59:23 | - | 82,460 |
23.09.24 20:59:22 | - | 82,460 |
23.09.24 20:59:11 | - | 82,460 |
23.09.24 20:59:06 | - | 82,440 |
23.09.24 20:59:04 | - | 82,440 |
23.09.24 20:59:03 | - | 82,440 |
23.09.24 20:58:46 | - | 82,460 |
23.09.24 20:58:45 | - | 82,440 |
23.09.24 20:58:44 | - | 82,440 |
23.09.24 20:58:43 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:41 | - | 82,440 |
23.09.24 20:58:30 | - | 82,440 |
23.09.24 20:58:30 | - | 82,420 |
23.09.24 20:58:30 | - | 82,440 |
23.09.24 20:58:29 | - | 82,420 |
23.09.24 20:58:29 | - | 82,420 |
23.09.24 20:58:28 | - | 82,440 |
23.09.24 20:58:05 | - | 82,460 |
23.09.24 20:58:04 | - | 82,480 |
23.09.24 20:58:00 | - | 82,460 |
23.09.24 20:57:56 | - | 82,460 |
23.09.24 20:57:54 | - | 82,460 |
23.09.24 20:57:53 | - | 82,460 |
23.09.24 20:57:52 | - | 82,460 |
23.09.24 20:57:51 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:51 | - | 82,460 |
23.09.24 20:57:49 | - | 82,460 |
23.09.24 20:57:49 | - | 82,460 |
23.09.24 20:57:48 | - | 82,460 |
23.09.24 20:57:47 | - | 82,460 |
23.09.24 20:57:45 | - | 82,480 |
23.09.24 20:57:43 | - | 82,460 |
23.09.24 20:57:35 | - | 82,460 |
23.09.24 20:57:26 | - | 82,460 |
23.09.24 20:57:25 | - | 82,460 |
23.09.24 20:57:23 | - | 82,460 |
23.09.24 20:57:16 | - | 82,440 |
23.09.24 20:57:16 | - | 82,440 |
23.09.24 20:57:09 | - | 82,440 |
23.09.24 20:57:08 | - | 82,420 |