CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:09 | - | 82,440 |
23.09.24 21:47:08 | - | 82,440 |
23.09.24 21:46:59 | - | 82,460 |
23.09.24 21:46:58 | - | 82,460 |
23.09.24 21:46:58 | - | 82,480 |
23.09.24 21:46:58 | - | 82,460 |
23.09.24 21:46:57 | - | 82,460 |
23.09.24 21:46:55 | - | 82,480 |
23.09.24 21:46:51 | - | 82,480 |
23.09.24 21:46:51 | - | 82,460 |
23.09.24 21:46:50 | - | 82,500 |
23.09.24 21:46:50 | - | 82,520 |
23.09.24 21:46:48 | - | 82,500 |
23.09.24 21:46:43 | - | 82,500 |
23.09.24 21:46:30 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:28 | - | 82,480 |
23.09.24 21:46:27 | - | 82,500 |
23.09.24 21:46:23 | - | 82,500 |
23.09.24 21:46:21 | - | 82,500 |
23.09.24 21:46:21 | - | 82,500 |
23.09.24 21:46:20 | - | 82,480 |
23.09.24 21:46:20 | - | 82,500 |
23.09.24 21:46:20 | - | 82,460 |
23.09.24 21:46:19 | - | 82,460 |
23.09.24 21:46:13 | - | 82,460 |
23.09.24 21:46:10 | - | 82,440 |
23.09.24 21:46:10 | - | 82,460 |
23.09.24 21:46:09 | - | 82,440 |
23.09.24 21:46:08 | - | 82,460 |
23.09.24 21:46:05 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:48 | - | 82,440 |
23.09.24 21:45:47 | - | 82,420 |
23.09.24 21:45:45 | - | 82,440 |
23.09.24 21:45:33 | - | 82,440 |
23.09.24 21:45:31 | - | 82,440 |
23.09.24 21:45:31 | - | 82,420 |
23.09.24 21:45:27 | - | 82,440 |
23.09.24 21:45:27 | - | 82,420 |
23.09.24 21:45:25 | - | 82,460 |
23.09.24 21:45:23 | - | 82,440 |
23.09.24 21:45:13 | - | 82,420 |
23.09.24 21:45:12 | - | 82,440 |
23.09.24 21:45:05 | - | 82,420 |
23.09.24 21:45:05 | - | 82,440 |
23.09.24 21:45:04 | - | 82,420 |