CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:18 | - | 81,540 |
24.09.24 12:04:09 | - | 81,520 |
24.09.24 12:04:08 | - | 81,540 |
24.09.24 12:04:07 | - | 81,540 |
24.09.24 12:03:54 | - | 81,540 |
24.09.24 12:03:33 | - | 81,560 |
24.09.24 12:03:22 | - | 81,540 |
24.09.24 12:02:33 | - | 81,540 |
24.09.24 12:02:17 | - | 81,540 |
24.09.24 12:02:15 | - | 81,560 |
24.09.24 12:02:13 | - | 81,580 |
24.09.24 12:00:33 | - | 81,600 |
24.09.24 12:00:30 | - | 81,580 |
24.09.24 12:00:13 | - | 81,600 |
24.09.24 12:00:06 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:04 | - | 81,600 |
24.09.24 11:59:59 | - | 81,580 |
24.09.24 11:59:50 | - | 81,580 |
24.09.24 11:59:49 | - | 81,600 |
24.09.24 11:59:48 | - | 81,580 |
24.09.24 11:59:47 | - | 81,540 |
24.09.24 11:59:32 | - | 81,540 |
24.09.24 11:59:30 | - | 81,540 |
24.09.24 11:59:29 | - | 81,540 |
24.09.24 11:58:29 | - | 81,600 |
24.09.24 11:58:23 | - | 81,580 |
24.09.24 11:58:08 | - | 81,560 |
24.09.24 11:57:57 | - | 81,580 |
24.09.24 11:56:25 | - | 81,560 |
24.09.24 11:56:15 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:07 | - | 81,560 |
24.09.24 11:56:07 | - | 81,580 |
24.09.24 11:56:05 | - | 81,560 |
24.09.24 11:56:00 | - | 81,580 |
24.09.24 11:55:58 | - | 81,580 |
24.09.24 11:55:40 | - | 81,560 |
24.09.24 11:55:39 | - | 81,540 |
24.09.24 11:54:47 | - | 81,560 |
24.09.24 11:54:45 | - | 81,540 |
24.09.24 11:52:36 | - | 81,520 |
24.09.24 11:52:35 | - | 81,520 |
24.09.24 11:51:14 | - | 81,540 |
24.09.24 11:51:13 | - | 81,560 |
24.09.24 11:51:12 | - | 81,560 |
24.09.24 11:51:11 | - | 81,540 |