CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:02 | - | 80,260 |
07.10.24 13:30:01 | - | 80,280 |
07.10.24 13:30:00 | - | 80,160 |
07.10.24 13:29:58 | - | 80,280 |
07.10.24 13:29:43 | - | 80,260 |
07.10.24 13:29:42 | - | 80,120 |
07.10.24 13:29:37 | - | 80,260 |
07.10.24 13:29:33 | - | 80,260 |
07.10.24 13:29:31 | - | 80,120 |
07.10.24 13:29:23 | - | 80,260 |
07.10.24 13:29:22 | - | 80,120 |
07.10.24 13:29:21 | - | 80,260 |
07.10.24 13:29:15 | - | 80,260 |
07.10.24 13:29:11 | - | 80,120 |
07.10.24 13:29:02 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:01 | - | 80,120 |
07.10.24 13:29:00 | - | 80,260 |
07.10.24 13:28:55 | - | 80,260 |
07.10.24 13:28:53 | - | 80,260 |
07.10.24 13:28:51 | - | 80,120 |
07.10.24 13:28:45 | - | 80,260 |
07.10.24 13:28:42 | - | 80,120 |
07.10.24 13:28:21 | - | 80,260 |
07.10.24 13:28:20 | - | 80,120 |
07.10.24 13:28:17 | - | 80,280 |
07.10.24 13:28:13 | - | 80,120 |
07.10.24 13:28:04 | - | 80,280 |
07.10.24 13:28:03 | - | 80,300 |
07.10.24 13:28:02 | - | 80,280 |
07.10.24 13:27:55 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:52 | - | 80,300 |
07.10.24 13:27:31 | - | 80,300 |
07.10.24 13:27:26 | - | 80,300 |
07.10.24 13:27:11 | - | 80,300 |
07.10.24 13:26:34 | - | 80,300 |
07.10.24 13:26:33 | - | 80,300 |
07.10.24 13:26:20 | - | 80,300 |
07.10.24 13:26:12 | - | 80,300 |
07.10.24 13:26:01 | - | 80,300 |
07.10.24 13:25:55 | - | 80,280 |
07.10.24 13:25:53 | - | 80,300 |
07.10.24 13:25:47 | - | 80,300 |
07.10.24 13:25:46 | - | 80,300 |
07.10.24 13:25:45 | - | 80,280 |
07.10.24 13:25:43 | - | 80,300 |