CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:31 | - | 80,280 |
07.10.24 14:00:26 | - | 80,300 |
07.10.24 14:00:25 | - | 80,280 |
07.10.24 14:00:23 | - | 80,300 |
07.10.24 14:00:21 | - | 80,300 |
07.10.24 14:00:04 | - | 80,300 |
07.10.24 13:59:59 | - | 80,320 |
07.10.24 13:59:57 | - | 80,300 |
07.10.24 13:59:52 | - | 80,320 |
07.10.24 13:59:50 | - | 80,320 |
07.10.24 13:59:49 | - | 80,300 |
07.10.24 13:59:42 | - | 80,300 |
07.10.24 13:59:03 | - | 80,320 |
07.10.24 13:59:02 | - | 80,300 |
07.10.24 13:58:32 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:32 | - | 80,320 |
07.10.24 13:55:29 | - | 80,340 |
07.10.24 13:54:41 | - | 80,340 |
07.10.24 13:54:39 | - | 80,340 |
07.10.24 13:53:46 | - | 80,340 |
07.10.24 13:53:41 | - | 80,320 |
07.10.24 13:53:36 | - | 80,300 |
07.10.24 13:53:34 | - | 80,340 |
07.10.24 13:53:27 | - | 80,180 |
07.10.24 13:53:20 | - | 80,200 |
07.10.24 13:53:10 | - | 80,200 |
07.10.24 13:52:53 | - | 80,200 |
07.10.24 13:52:51 | - | 80,200 |
07.10.24 13:52:50 | - | 80,180 |
07.10.24 13:52:45 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:44 | - | 80,140 |
07.10.24 13:52:42 | - | 80,140 |
07.10.24 13:52:24 | - | 80,300 |
07.10.24 13:52:23 | - | 80,160 |
07.10.24 13:52:22 | - | 80,160 |
07.10.24 13:52:17 | - | 80,300 |
07.10.24 13:52:13 | - | 80,300 |
07.10.24 13:50:07 | - | 80,300 |
07.10.24 13:50:05 | - | 80,140 |
07.10.24 13:47:17 | - | 80,280 |
07.10.24 13:47:15 | - | 80,300 |
07.10.24 13:47:14 | - | 80,300 |
07.10.24 13:46:09 | - | 80,320 |
07.10.24 13:45:52 | - | 80,320 |
07.10.24 13:45:51 | - | 80,320 |