CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:19 | - | 80,340 |
07.10.24 13:38:14 | - | 80,340 |
07.10.24 13:38:06 | - | 80,360 |
07.10.24 13:37:23 | - | 80,340 |
07.10.24 13:37:21 | - | 80,320 |
07.10.24 13:36:10 | - | 80,300 |
07.10.24 13:35:22 | - | 80,300 |
07.10.24 13:35:08 | - | 80,300 |
07.10.24 13:35:03 | - | 80,300 |
07.10.24 13:35:02 | - | 80,300 |
07.10.24 13:35:01 | - | 80,140 |
07.10.24 13:35:00 | - | 80,300 |
07.10.24 13:34:01 | - | 80,320 |
07.10.24 13:33:56 | - | 80,340 |
07.10.24 13:33:55 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:54 | - | 80,300 |
07.10.24 13:33:52 | - | 80,300 |
07.10.24 13:33:46 | - | 80,320 |
07.10.24 13:33:43 | - | 80,320 |
07.10.24 13:33:42 | - | 80,320 |
07.10.24 13:33:41 | - | 80,300 |
07.10.24 13:33:34 | - | 80,300 |
07.10.24 13:33:25 | - | 80,320 |
07.10.24 13:33:21 | - | 80,180 |
07.10.24 13:33:20 | - | 80,320 |
07.10.24 13:33:11 | - | 80,300 |
07.10.24 13:33:10 | - | 80,320 |
07.10.24 13:33:09 | - | 80,320 |
07.10.24 13:32:43 | - | 80,340 |
07.10.24 13:32:41 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:37 | - | 80,300 |
07.10.24 13:32:29 | - | 80,320 |
07.10.24 13:32:27 | - | 80,340 |
07.10.24 13:32:22 | - | 80,180 |
07.10.24 13:32:01 | - | 80,320 |
07.10.24 13:31:57 | - | 80,300 |
07.10.24 13:31:49 | - | 80,300 |
07.10.24 13:31:48 | - | 80,280 |
07.10.24 13:31:47 | - | 80,260 |
07.10.24 13:31:35 | - | 80,260 |
07.10.24 13:31:34 | - | 80,260 |
07.10.24 13:31:08 | - | 80,260 |
07.10.24 13:31:03 | - | 80,280 |
07.10.24 13:31:02 | - | 80,140 |
07.10.24 13:31:00 | - | 80,280 |