CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:41 | - | 80,240 |
07.10.24 14:14:48 | - | 80,240 |
07.10.24 14:14:41 | - | 80,240 |
07.10.24 14:14:28 | - | 80,260 |
07.10.24 14:13:39 | - | 80,240 |
07.10.24 14:12:56 | - | 80,260 |
07.10.24 14:12:53 | - | 80,260 |
07.10.24 14:11:19 | - | 80,240 |
07.10.24 14:11:18 | - | 80,260 |
07.10.24 14:11:16 | - | 80,240 |
07.10.24 14:11:15 | - | 80,260 |
07.10.24 14:10:45 | - | 80,240 |
07.10.24 14:10:43 | - | 80,260 |
07.10.24 14:10:41 | - | 80,280 |
07.10.24 14:10:28 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:25 | - | 80,260 |
07.10.24 14:10:24 | - | 80,280 |
07.10.24 14:09:00 | - | 80,300 |
07.10.24 14:08:55 | - | 80,280 |
07.10.24 14:08:18 | - | 80,280 |
07.10.24 14:08:08 | - | 80,280 |
07.10.24 14:07:47 | - | 80,260 |
07.10.24 14:07:38 | - | 80,260 |
07.10.24 14:06:49 | - | 80,260 |
07.10.24 14:06:17 | - | 80,260 |
07.10.24 14:06:08 | - | 80,260 |
07.10.24 14:05:27 | - | 80,280 |
07.10.24 14:05:04 | - | 80,280 |
07.10.24 14:04:52 | - | 80,280 |
07.10.24 14:04:51 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:48 | - | 80,280 |
07.10.24 14:04:24 | - | 80,280 |
07.10.24 14:03:55 | - | 80,280 |
07.10.24 14:03:24 | - | 80,300 |
07.10.24 14:03:23 | - | 80,300 |
07.10.24 14:01:59 | - | 80,300 |
07.10.24 14:01:58 | - | 80,300 |
07.10.24 14:01:51 | - | 80,300 |
07.10.24 14:01:50 | - | 80,300 |
07.10.24 14:01:40 | - | 80,300 |
07.10.24 14:01:20 | - | 80,300 |
07.10.24 14:01:03 | - | 80,280 |
07.10.24 14:00:57 | - | 80,300 |
07.10.24 14:00:41 | - | 80,280 |
07.10.24 14:00:32 | - | 80,300 |