CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:00 | - | 80,220 |
07.10.24 14:31:50 | - | 80,220 |
07.10.24 14:31:18 | - | 80,220 |
07.10.24 14:31:16 | - | 80,240 |
07.10.24 14:31:11 | - | 80,100 |
07.10.24 14:30:33 | - | 80,220 |
07.10.24 14:30:32 | - | 80,220 |
07.10.24 14:30:27 | - | 80,220 |
07.10.24 14:30:26 | - | 80,220 |
07.10.24 14:30:25 | - | 80,220 |
07.10.24 14:30:08 | - | 80,220 |
07.10.24 14:30:07 | - | 80,240 |
07.10.24 14:30:03 | - | 80,220 |
07.10.24 14:30:02 | - | 80,240 |
07.10.24 14:30:01 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:56 | - | 80,220 |
07.10.24 14:29:41 | - | 80,220 |
07.10.24 14:29:39 | - | 80,220 |
07.10.24 14:29:38 | - | 80,220 |
07.10.24 14:29:34 | - | 80,240 |
07.10.24 14:29:31 | - | 80,240 |
07.10.24 14:29:29 | - | 80,240 |
07.10.24 14:29:25 | - | 80,240 |
07.10.24 14:29:20 | - | 80,240 |
07.10.24 14:29:17 | - | 80,240 |
07.10.24 14:29:07 | - | 80,240 |
07.10.24 14:29:04 | - | 80,240 |
07.10.24 14:29:03 | - | 80,240 |
07.10.24 14:29:02 | - | 80,240 |
07.10.24 14:29:01 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:58 | - | 80,240 |
07.10.24 14:28:52 | - | 80,240 |
07.10.24 14:28:48 | - | 80,240 |
07.10.24 14:28:47 | - | 80,240 |
07.10.24 14:28:40 | - | 80,240 |
07.10.24 14:28:37 | - | 80,240 |
07.10.24 14:28:26 | - | 80,240 |
07.10.24 14:28:18 | - | 80,220 |
07.10.24 14:28:17 | - | 80,220 |
07.10.24 14:28:13 | - | 80,220 |
07.10.24 14:27:43 | - | 80,240 |
07.10.24 14:27:41 | - | 80,080 |
07.10.24 14:27:40 | - | 80,220 |
07.10.24 14:27:31 | - | 80,220 |
07.10.24 14:27:27 | - | 80,220 |