CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:32 | - | 80,200 |
07.10.24 14:57:24 | - | 80,220 |
07.10.24 14:57:08 | - | 80,220 |
07.10.24 14:57:01 | - | 80,220 |
07.10.24 14:56:53 | - | 80,220 |
07.10.24 14:56:40 | - | 80,220 |
07.10.24 14:56:39 | - | 80,220 |
07.10.24 14:56:34 | - | 80,220 |
07.10.24 14:56:33 | - | 80,220 |
07.10.24 14:56:32 | - | 80,220 |
07.10.24 14:56:30 | - | 80,220 |
07.10.24 14:56:28 | - | 80,220 |
07.10.24 14:56:27 | - | 80,220 |
07.10.24 14:56:26 | - | 80,240 |
07.10.24 14:55:04 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:56 | - | 80,240 |
07.10.24 14:54:52 | - | 80,220 |
07.10.24 14:54:41 | - | 80,240 |
07.10.24 14:54:40 | - | 80,240 |
07.10.24 14:54:34 | - | 80,240 |
07.10.24 14:54:32 | - | 80,240 |
07.10.24 14:54:28 | - | 80,240 |
07.10.24 14:54:27 | - | 80,240 |
07.10.24 14:54:26 | - | 80,080 |
07.10.24 14:54:13 | - | 80,240 |
07.10.24 14:54:12 | - | 80,100 |
07.10.24 14:53:54 | - | 80,240 |
07.10.24 14:53:52 | - | 80,100 |
07.10.24 14:53:41 | - | 80,240 |
07.10.24 14:53:37 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:34 | - | 80,120 |
07.10.24 14:53:28 | - | 80,140 |
07.10.24 14:53:24 | - | 80,140 |
07.10.24 14:53:23 | - | 80,120 |
07.10.24 14:53:17 | - | 80,280 |
07.10.24 14:53:13 | - | 80,120 |
07.10.24 14:53:12 | - | 80,140 |
07.10.24 14:53:08 | - | 80,280 |
07.10.24 14:53:07 | - | 80,140 |
07.10.24 14:53:05 | - | 80,300 |
07.10.24 14:53:03 | - | 80,140 |
07.10.24 14:52:53 | - | 80,300 |
07.10.24 14:52:52 | - | 80,140 |
07.10.24 14:52:45 | - | 80,300 |
07.10.24 14:52:42 | - | 80,140 |