CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:09 | - | 80,260 |
07.10.24 15:21:08 | - | 80,260 |
07.10.24 15:20:51 | - | 80,260 |
07.10.24 15:20:45 | - | 80,260 |
07.10.24 15:20:44 | - | 80,120 |
07.10.24 15:20:42 | - | 80,120 |
07.10.24 15:20:41 | - | 80,280 |
07.10.24 15:20:40 | - | 80,280 |
07.10.24 15:20:38 | - | 80,260 |
07.10.24 15:20:37 | - | 80,260 |
07.10.24 15:20:36 | - | 80,260 |
07.10.24 15:20:33 | - | 80,120 |
07.10.24 15:20:32 | - | 80,120 |
07.10.24 15:20:28 | - | 80,280 |
07.10.24 15:20:26 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:23 | - | 80,280 |
07.10.24 15:20:21 | - | 80,120 |
07.10.24 15:20:16 | - | 80,280 |
07.10.24 15:20:13 | - | 80,120 |
07.10.24 15:20:12 | - | 80,280 |
07.10.24 15:20:10 | - | 80,120 |
07.10.24 15:20:06 | - | 80,280 |
07.10.24 15:20:03 | - | 80,120 |
07.10.24 15:19:56 | - | 80,280 |
07.10.24 15:19:44 | - | 80,260 |
07.10.24 15:19:42 | - | 80,120 |
07.10.24 15:19:14 | - | 80,260 |
07.10.24 15:19:12 | - | 80,120 |
07.10.24 15:18:57 | - | 80,260 |
07.10.24 15:18:53 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:18:51 | - | 80,260 |
07.10.24 15:18:38 | - | 80,280 |
07.10.24 15:18:32 | - | 80,280 |
07.10.24 15:18:31 | - | 80,120 |
07.10.24 15:18:19 | - | 80,280 |
07.10.24 15:18:13 | - | 80,280 |
07.10.24 15:18:12 | - | 80,140 |
07.10.24 15:18:11 | - | 80,300 |
07.10.24 15:18:01 | - | 80,300 |
07.10.24 15:17:53 | - | 80,320 |
07.10.24 15:17:52 | - | 80,320 |
07.10.24 15:17:26 | - | 80,300 |
07.10.24 15:17:20 | - | 80,320 |
07.10.24 15:17:03 | - | 80,300 |
07.10.24 15:16:58 | - | 80,300 |