CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:50 | - | 80,140 |
07.10.24 15:10:46 | - | 80,280 |
07.10.24 15:10:43 | - | 80,140 |
07.10.24 15:10:33 | - | 80,280 |
07.10.24 15:10:28 | - | 80,260 |
07.10.24 15:10:27 | - | 80,280 |
07.10.24 15:10:24 | - | 80,140 |
07.10.24 15:10:23 | - | 80,280 |
07.10.24 15:10:18 | - | 80,140 |
07.10.24 15:10:12 | - | 80,280 |
07.10.24 15:10:11 | - | 80,300 |
07.10.24 15:10:06 | - | 80,300 |
07.10.24 15:09:59 | - | 80,300 |
07.10.24 15:09:10 | - | 80,280 |
07.10.24 15:08:41 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:38 | - | 80,280 |
07.10.24 15:08:37 | - | 80,260 |
07.10.24 15:08:10 | - | 80,240 |
07.10.24 15:07:18 | - | 80,240 |
07.10.24 15:07:13 | - | 80,240 |
07.10.24 15:07:07 | - | 80,240 |
07.10.24 15:06:24 | - | 80,240 |
07.10.24 15:06:12 | - | 80,260 |
07.10.24 15:06:11 | - | 80,100 |
07.10.24 15:06:04 | - | 80,260 |
07.10.24 15:05:04 | - | 80,240 |
07.10.24 15:05:03 | - | 80,260 |
07.10.24 15:05:02 | - | 80,280 |
07.10.24 15:04:38 | - | 80,280 |
07.10.24 15:02:07 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:31 | - | 80,260 |
07.10.24 14:59:41 | - | 80,240 |
07.10.24 14:59:33 | - | 80,240 |
07.10.24 14:59:23 | - | 80,220 |
07.10.24 14:59:06 | - | 80,240 |
07.10.24 14:58:36 | - | 80,220 |
07.10.24 14:58:23 | - | 80,220 |
07.10.24 14:58:21 | - | 80,220 |
07.10.24 14:58:19 | - | 80,240 |
07.10.24 14:58:09 | - | 80,240 |
07.10.24 14:58:08 | - | 80,260 |
07.10.24 14:58:07 | - | 80,240 |
07.10.24 14:58:06 | - | 80,240 |
07.10.24 14:58:05 | - | 80,220 |
07.10.24 14:57:49 | - | 80,220 |