CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:50 | - | 80,300 |
07.10.24 15:16:40 | - | 80,300 |
07.10.24 15:16:37 | - | 80,300 |
07.10.24 15:16:28 | - | 80,280 |
07.10.24 15:16:07 | - | 80,300 |
07.10.24 15:15:53 | - | 80,300 |
07.10.24 15:15:52 | - | 80,300 |
07.10.24 15:15:51 | - | 80,300 |
07.10.24 15:15:50 | - | 80,300 |
07.10.24 15:15:34 | - | 80,300 |
07.10.24 15:15:30 | - | 80,300 |
07.10.24 15:13:37 | - | 80,280 |
07.10.24 15:13:32 | - | 80,260 |
07.10.24 15:13:25 | - | 80,280 |
07.10.24 15:13:24 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:13 | - | 80,280 |
07.10.24 15:13:12 | - | 80,140 |
07.10.24 15:13:00 | - | 80,280 |
07.10.24 15:12:54 | - | 80,280 |
07.10.24 15:12:51 | - | 80,280 |
07.10.24 15:12:49 | - | 80,280 |
07.10.24 15:12:45 | - | 80,280 |
07.10.24 15:12:44 | - | 80,280 |
07.10.24 15:12:30 | - | 80,280 |
07.10.24 15:12:28 | - | 80,280 |
07.10.24 15:12:27 | - | 80,280 |
07.10.24 15:12:15 | - | 80,280 |
07.10.24 15:12:14 | - | 80,280 |
07.10.24 15:12:13 | - | 80,280 |
07.10.24 15:11:58 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:57 | - | 80,260 |
07.10.24 15:11:55 | - | 80,240 |
07.10.24 15:11:54 | - | 80,100 |
07.10.24 15:11:53 | - | 80,260 |
07.10.24 15:11:52 | - | 80,120 |
07.10.24 15:11:51 | - | 80,280 |
07.10.24 15:11:50 | - | 80,160 |
07.10.24 15:11:46 | - | 80,300 |
07.10.24 15:11:43 | - | 80,300 |
07.10.24 15:11:27 | - | 80,140 |
07.10.24 15:11:26 | - | 80,300 |
07.10.24 15:11:25 | - | 80,140 |
07.10.24 15:11:24 | - | 80,300 |
07.10.24 15:11:23 | - | 80,140 |
07.10.24 15:11:16 | - | 80,300 |