CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:47 | - | 80,340 |
07.10.24 14:40:45 | - | 80,340 |
07.10.24 14:40:43 | - | 80,320 |
07.10.24 14:40:42 | - | 80,320 |
07.10.24 14:40:39 | - | 80,140 |
07.10.24 14:40:38 | - | 80,280 |
07.10.24 14:40:18 | - | 80,260 |
07.10.24 14:39:49 | - | 80,260 |
07.10.24 14:39:45 | - | 80,260 |
07.10.24 14:39:23 | - | 80,240 |
07.10.24 14:38:33 | - | 80,240 |
07.10.24 14:38:32 | - | 80,240 |
07.10.24 14:38:26 | - | 80,260 |
07.10.24 14:38:00 | - | 80,260 |
07.10.24 14:37:53 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:48 | - | 80,260 |
07.10.24 14:37:47 | - | 80,240 |
07.10.24 14:37:40 | - | 80,240 |
07.10.24 14:37:39 | - | 80,240 |
07.10.24 14:37:33 | - | 80,240 |
07.10.24 14:37:31 | - | 80,240 |
07.10.24 14:37:25 | - | 80,240 |
07.10.24 14:36:56 | - | 80,240 |
07.10.24 14:36:42 | - | 80,220 |
07.10.24 14:36:40 | - | 80,220 |
07.10.24 14:35:06 | - | 80,220 |
07.10.24 14:34:15 | - | 80,220 |
07.10.24 14:34:04 | - | 80,220 |
07.10.24 14:33:30 | - | 80,220 |
07.10.24 14:33:28 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:27 | - | 80,220 |
07.10.24 14:33:26 | - | 80,240 |
07.10.24 14:33:22 | - | 80,100 |
07.10.24 14:33:13 | - | 80,240 |
07.10.24 14:32:49 | - | 80,220 |
07.10.24 14:32:42 | - | 80,240 |
07.10.24 14:32:41 | - | 80,240 |
07.10.24 14:32:32 | - | 80,080 |
07.10.24 14:32:24 | - | 80,240 |
07.10.24 14:32:22 | - | 80,080 |
07.10.24 14:32:13 | - | 80,240 |
07.10.24 14:32:12 | - | 80,080 |
07.10.24 14:32:08 | - | 80,240 |
07.10.24 14:32:04 | - | 80,220 |
07.10.24 14:32:03 | - | 80,220 |