CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:50 | - | 80,040 |
07.10.24 14:22:48 | - | 80,200 |
07.10.24 14:22:44 | - | 80,040 |
07.10.24 14:22:43 | - | 80,200 |
07.10.24 14:22:42 | - | 80,040 |
07.10.24 14:22:39 | - | 80,200 |
07.10.24 14:22:02 | - | 80,200 |
07.10.24 14:22:01 | - | 80,040 |
07.10.24 14:21:55 | - | 80,200 |
07.10.24 14:21:53 | - | 80,200 |
07.10.24 14:21:52 | - | 80,040 |
07.10.24 14:21:51 | - | 80,040 |
07.10.24 14:21:44 | - | 80,200 |
07.10.24 14:21:42 | - | 80,040 |
07.10.24 14:21:40 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:37 | - | 80,180 |
07.10.24 14:21:20 | - | 80,020 |
07.10.24 14:21:19 | - | 80,040 |
07.10.24 14:21:18 | - | 80,200 |
07.10.24 14:21:13 | - | 80,220 |
07.10.24 14:21:11 | - | 80,080 |
07.10.24 14:21:03 | - | 80,220 |
07.10.24 14:21:02 | - | 80,080 |
07.10.24 14:20:53 | - | 80,220 |
07.10.24 14:20:51 | - | 80,080 |
07.10.24 14:20:44 | - | 80,220 |
07.10.24 14:20:41 | - | 80,080 |
07.10.24 14:20:38 | - | 80,220 |
07.10.24 14:20:36 | - | 80,220 |
07.10.24 14:20:31 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:22 | - | 80,220 |
07.10.24 14:20:12 | - | 80,220 |
07.10.24 14:20:09 | - | 80,220 |
07.10.24 14:20:06 | - | 80,220 |
07.10.24 14:20:02 | - | 80,220 |
07.10.24 14:20:01 | - | 80,220 |
07.10.24 14:19:58 | - | 80,220 |
07.10.24 14:19:55 | - | 80,240 |
07.10.24 14:19:54 | - | 80,240 |
07.10.24 14:19:51 | - | 80,240 |
07.10.24 14:19:38 | - | 80,240 |
07.10.24 14:19:07 | - | 80,240 |
07.10.24 14:18:54 | - | 80,240 |
07.10.24 14:18:31 | - | 80,260 |
07.10.24 14:16:17 | - | 80,240 |