CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:09 | - | 80,320 |
07.10.24 13:45:08 | - | 80,320 |
07.10.24 13:45:07 | - | 80,320 |
07.10.24 13:44:33 | - | 80,340 |
07.10.24 13:44:24 | - | 80,320 |
07.10.24 13:44:10 | - | 80,340 |
07.10.24 13:44:03 | - | 80,340 |
07.10.24 13:44:02 | - | 80,320 |
07.10.24 13:43:58 | - | 80,340 |
07.10.24 13:43:54 | - | 80,360 |
07.10.24 13:43:51 | - | 80,220 |
07.10.24 13:43:49 | - | 80,360 |
07.10.24 13:43:33 | - | 80,340 |
07.10.24 13:43:28 | - | 80,340 |
07.10.24 13:43:27 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:26 | - | 80,200 |
07.10.24 13:43:22 | - | 80,220 |
07.10.24 13:43:21 | - | 80,360 |
07.10.24 13:43:12 | - | 80,340 |
07.10.24 13:43:12 | - | 80,180 |
07.10.24 13:43:07 | - | 80,340 |
07.10.24 13:42:41 | - | 80,320 |
07.10.24 13:42:33 | - | 80,340 |
07.10.24 13:42:32 | - | 80,180 |
07.10.24 13:42:24 | - | 80,340 |
07.10.24 13:42:22 | - | 80,180 |
07.10.24 13:42:13 | - | 80,340 |
07.10.24 13:42:12 | - | 80,200 |
07.10.24 13:42:11 | - | 80,340 |
07.10.24 13:41:52 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:40:58 | - | 80,340 |
07.10.24 13:40:54 | - | 80,320 |
07.10.24 13:39:17 | - | 80,320 |
07.10.24 13:39:15 | - | 80,300 |
07.10.24 13:39:14 | - | 80,320 |
07.10.24 13:39:11 | - | 80,180 |
07.10.24 13:38:51 | - | 80,340 |
07.10.24 13:38:50 | - | 80,340 |
07.10.24 13:38:48 | - | 80,360 |
07.10.24 13:38:44 | - | 80,220 |
07.10.24 13:38:43 | - | 80,360 |
07.10.24 13:38:42 | - | 80,220 |
07.10.24 13:38:27 | - | 80,360 |
07.10.24 13:38:26 | - | 80,340 |
07.10.24 13:38:20 | - | 80,340 |