CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:41 | - | 80,300 |
07.10.24 13:25:25 | - | 80,300 |
07.10.24 13:25:23 | - | 80,300 |
07.10.24 13:25:22 | - | 80,280 |
07.10.24 13:25:07 | - | 80,280 |
07.10.24 13:24:02 | - | 80,280 |
07.10.24 13:23:15 | - | 80,280 |
07.10.24 13:23:12 | - | 80,120 |
07.10.24 13:22:46 | - | 80,280 |
07.10.24 13:22:42 | - | 80,120 |
07.10.24 13:22:32 | - | 80,280 |
07.10.24 13:22:31 | - | 80,120 |
07.10.24 13:22:27 | - | 80,280 |
07.10.24 13:22:22 | - | 80,120 |
07.10.24 13:22:13 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:12 | - | 80,120 |
07.10.24 13:22:02 | - | 80,280 |
07.10.24 13:22:01 | - | 80,120 |
07.10.24 13:21:57 | - | 80,280 |
07.10.24 13:21:53 | - | 80,120 |
07.10.24 13:21:52 | - | 80,280 |
07.10.24 13:21:51 | - | 80,120 |
07.10.24 13:21:43 | - | 80,280 |
07.10.24 13:21:42 | - | 80,120 |
07.10.24 13:21:36 | - | 80,280 |
07.10.24 13:21:33 | - | 80,120 |
07.10.24 13:21:23 | - | 80,280 |
07.10.24 13:21:22 | - | 80,120 |
07.10.24 13:21:15 | - | 80,280 |
07.10.24 13:20:53 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:49 | - | 80,260 |
07.10.24 13:20:39 | - | 80,260 |
07.10.24 13:20:37 | - | 80,260 |
07.10.24 13:20:36 | - | 80,120 |
07.10.24 13:20:32 | - | 80,140 |
07.10.24 13:20:26 | - | 80,280 |
07.10.24 13:20:24 | - | 80,280 |
07.10.24 13:20:23 | - | 80,120 |
07.10.24 13:20:15 | - | 80,260 |
07.10.24 13:19:49 | - | 80,280 |
07.10.24 13:19:10 | - | 80,280 |
07.10.24 13:19:06 | - | 80,280 |
07.10.24 13:19:05 | - | 80,300 |
07.10.24 13:18:57 | - | 80,320 |
07.10.24 13:18:47 | - | 80,300 |