CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:46 | - | 80,280 |
07.10.24 13:18:45 | - | 80,280 |
07.10.24 13:18:38 | - | 80,280 |
07.10.24 13:18:37 | - | 80,280 |
07.10.24 13:18:36 | - | 80,280 |
07.10.24 13:18:35 | - | 80,280 |
07.10.24 13:18:29 | - | 80,280 |
07.10.24 13:17:26 | - | 80,300 |
07.10.24 13:17:25 | - | 80,300 |
07.10.24 13:16:24 | - | 80,280 |
07.10.24 13:16:01 | - | 80,260 |
07.10.24 13:15:56 | - | 80,280 |
07.10.24 13:15:52 | - | 80,260 |
07.10.24 13:13:56 | - | 80,280 |
07.10.24 13:13:42 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:41 | - | 80,100 |
07.10.24 13:13:15 | - | 80,260 |
07.10.24 13:12:32 | - | 80,260 |
07.10.24 13:12:31 | - | 80,120 |
07.10.24 13:12:03 | - | 80,280 |
07.10.24 13:12:01 | - | 80,140 |
07.10.24 13:11:59 | - | 80,280 |
07.10.24 13:11:58 | - | 80,280 |
07.10.24 13:11:13 | - | 80,280 |
07.10.24 13:11:12 | - | 80,140 |
07.10.24 13:10:14 | - | 80,280 |
07.10.24 13:10:03 | - | 80,140 |
07.10.24 13:10:02 | - | 80,140 |
07.10.24 13:09:54 | - | 80,140 |
07.10.24 13:09:53 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:49 | - | 80,140 |
07.10.24 13:09:34 | - | 80,140 |
07.10.24 13:09:32 | - | 80,140 |
07.10.24 13:09:30 | - | 80,140 |
07.10.24 13:09:01 | - | 80,140 |
07.10.24 13:08:58 | - | 80,140 |
07.10.24 13:08:57 | - | 80,140 |
07.10.24 13:08:55 | - | 80,140 |
07.10.24 13:08:52 | - | 80,120 |
07.10.24 13:08:41 | - | 80,140 |
07.10.24 13:08:24 | - | 80,140 |
07.10.24 13:08:21 | - | 80,160 |
07.10.24 13:08:19 | - | 80,300 |
07.10.24 13:08:14 | - | 80,300 |
07.10.24 13:08:13 | - | 80,320 |