CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:57:31 | - | 80,160 |
07.10.24 12:57:17 | - | 80,320 |
07.10.24 12:57:16 | - | 80,300 |
07.10.24 12:57:13 | - | 80,320 |
07.10.24 12:57:11 | - | 80,160 |
07.10.24 12:57:05 | - | 80,320 |
07.10.24 12:57:00 | - | 80,340 |
07.10.24 12:56:58 | - | 80,280 |
07.10.24 12:56:50 | - | 80,280 |
07.10.24 12:56:49 | - | 80,260 |
07.10.24 12:56:32 | - | 80,280 |
07.10.24 12:56:29 | - | 80,280 |
07.10.24 12:56:21 | - | 80,260 |
07.10.24 12:56:18 | - | 80,260 |
07.10.24 12:56:17 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:12 | - | 80,100 |
07.10.24 12:56:08 | - | 80,260 |
07.10.24 12:56:07 | - | 80,100 |
07.10.24 12:56:02 | - | 80,260 |
07.10.24 12:56:01 | - | 80,100 |
07.10.24 12:56:01 | - | 80,260 |
07.10.24 12:55:57 | - | 80,100 |
07.10.24 12:55:44 | - | 80,260 |
07.10.24 12:55:43 | - | 80,100 |
07.10.24 12:55:42 | - | 80,260 |
07.10.24 12:55:41 | - | 80,100 |
07.10.24 12:55:38 | - | 80,260 |
07.10.24 12:55:13 | - | 80,100 |
07.10.24 12:55:04 | - | 80,080 |
07.10.24 12:55:03 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:24 | - | 80,100 |
07.10.24 12:53:19 | - | 80,100 |
07.10.24 12:53:09 | - | 80,120 |
07.10.24 12:53:01 | - | 80,100 |
07.10.24 12:52:58 | - | 80,260 |
07.10.24 12:52:55 | - | 80,100 |
07.10.24 12:52:41 | - | 80,120 |
07.10.24 12:52:23 | - | 80,280 |
07.10.24 12:52:08 | - | 80,100 |
07.10.24 12:51:10 | - | 80,120 |
07.10.24 12:50:24 | - | 80,100 |
07.10.24 12:50:23 | - | 80,120 |
07.10.24 12:50:21 | - | 80,260 |
07.10.24 12:50:19 | - | 80,140 |
07.10.24 12:49:23 | - | 80,260 |