CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:33:45 | - | 80,260 |
07.10.24 12:33:44 | - | 80,240 |
07.10.24 12:33:12 | - | 80,240 |
07.10.24 12:33:02 | - | 80,240 |
07.10.24 12:33:01 | - | 80,100 |
07.10.24 12:32:59 | - | 80,240 |
07.10.24 12:32:52 | - | 80,240 |
07.10.24 12:32:51 | - | 80,100 |
07.10.24 12:32:43 | - | 80,240 |
07.10.24 12:32:41 | - | 80,100 |
07.10.24 12:32:35 | - | 80,240 |
07.10.24 12:32:25 | - | 80,240 |
07.10.24 12:32:22 | - | 80,080 |
07.10.24 12:32:20 | - | 80,240 |
07.10.24 12:32:17 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:13 | - | 80,080 |
07.10.24 12:32:07 | - | 80,220 |
07.10.24 12:32:03 | - | 80,080 |
07.10.24 12:31:54 | - | 80,220 |
07.10.24 12:31:52 | - | 80,080 |
07.10.24 12:31:50 | - | 80,220 |
07.10.24 12:31:41 | - | 80,080 |
07.10.24 12:31:39 | - | 80,100 |
07.10.24 12:31:35 | - | 80,240 |
07.10.24 12:31:23 | - | 80,240 |
07.10.24 12:31:18 | - | 80,100 |
07.10.24 12:31:04 | - | 80,100 |
07.10.24 12:30:19 | - | 80,220 |
07.10.24 12:30:17 | - | 80,220 |
07.10.24 12:30:16 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:15 | - | 80,120 |
07.10.24 12:30:07 | - | 80,140 |
07.10.24 12:28:40 | - | 80,140 |
07.10.24 12:25:40 | - | 80,140 |
07.10.24 12:24:23 | - | 80,120 |
07.10.24 12:24:04 | - | 80,140 |
07.10.24 12:23:45 | - | 80,140 |
07.10.24 12:23:44 | - | 80,280 |
07.10.24 12:23:42 | - | 80,140 |
07.10.24 12:23:37 | - | 80,280 |
07.10.24 12:23:31 | - | 80,140 |
07.10.24 12:23:26 | - | 80,280 |
07.10.24 12:23:21 | - | 80,140 |
07.10.24 12:23:18 | - | 80,280 |
07.10.24 12:23:14 | - | 80,260 |