CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:35 | - | 80,160 |
07.10.24 12:00:33 | - | 80,140 |
07.10.24 12:00:30 | - | 80,140 |
07.10.24 12:00:13 | - | 80,140 |
07.10.24 12:00:05 | - | 80,140 |
07.10.24 11:59:13 | - | 80,140 |
07.10.24 11:59:00 | - | 80,140 |
07.10.24 11:58:58 | - | 80,140 |
07.10.24 11:58:57 | - | 80,120 |
07.10.24 11:58:56 | - | 80,140 |
07.10.24 11:58:55 | - | 80,120 |
07.10.24 11:58:48 | - | 80,120 |
07.10.24 11:58:47 | - | 80,140 |
07.10.24 11:58:43 | - | 80,160 |
07.10.24 11:58:36 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:35 | - | 80,200 |
07.10.24 11:58:27 | - | 80,180 |
07.10.24 11:58:21 | - | 80,200 |
07.10.24 11:58:15 | - | 80,180 |
07.10.24 11:58:14 | - | 80,160 |
07.10.24 11:58:12 | - | 80,180 |
07.10.24 11:57:54 | - | 80,200 |
07.10.24 11:57:51 | - | 80,180 |
07.10.24 11:57:49 | - | 80,180 |
07.10.24 11:57:48 | - | 80,100 |
07.10.24 11:57:25 | - | 80,260 |
07.10.24 11:57:16 | - | 80,260 |
07.10.24 11:57:15 | - | 80,140 |
07.10.24 11:57:14 | - | 80,320 |
07.10.24 11:57:12 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:02 | - | 80,320 |
07.10.24 11:57:01 | - | 80,180 |
07.10.24 11:57:00 | - | 80,320 |
07.10.24 11:56:47 | - | 80,180 |
07.10.24 11:56:45 | - | 80,320 |
07.10.24 11:56:42 | - | 80,320 |
07.10.24 11:56:41 | - | 80,340 |
07.10.24 11:55:56 | - | 80,340 |
07.10.24 11:55:40 | - | 80,340 |
07.10.24 11:55:22 | - | 80,340 |
07.10.24 11:55:15 | - | 80,340 |
07.10.24 11:55:13 | - | 80,340 |
07.10.24 11:55:03 | - | 80,340 |
07.10.24 11:54:57 | - | 80,340 |
07.10.24 11:54:55 | - | 80,360 |