CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:05 | - | 80,280 |
07.10.24 12:15:56 | - | 80,260 |
07.10.24 12:15:51 | - | 80,260 |
07.10.24 12:15:44 | - | 80,260 |
07.10.24 12:15:43 | - | 80,280 |
07.10.24 12:15:39 | - | 80,280 |
07.10.24 12:15:33 | - | 80,280 |
07.10.24 12:15:31 | - | 80,280 |
07.10.24 12:14:43 | - | 80,260 |
07.10.24 12:14:41 | - | 80,260 |
07.10.24 12:14:39 | - | 80,260 |
07.10.24 12:14:38 | - | 80,260 |
07.10.24 12:14:36 | - | 80,260 |
07.10.24 12:14:32 | - | 80,260 |
07.10.24 12:14:30 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:15 | - | 80,120 |
07.10.24 12:14:14 | - | 80,140 |
07.10.24 12:14:11 | - | 80,140 |
07.10.24 12:14:03 | - | 80,280 |
07.10.24 12:14:00 | - | 80,260 |
07.10.24 12:13:20 | - | 80,260 |
07.10.24 12:13:03 | - | 80,260 |
07.10.24 12:13:00 | - | 80,240 |
07.10.24 12:12:57 | - | 80,240 |
07.10.24 12:12:53 | - | 80,240 |
07.10.24 12:12:50 | - | 80,220 |
07.10.24 12:12:47 | - | 80,200 |
07.10.24 12:12:16 | - | 80,200 |
07.10.24 12:12:13 | - | 80,200 |
07.10.24 12:12:12 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:00 | - | 80,200 |
07.10.24 12:11:55 | - | 80,220 |
07.10.24 12:11:54 | - | 80,200 |
07.10.24 12:11:53 | - | 80,200 |
07.10.24 12:11:43 | - | 80,220 |
07.10.24 12:11:38 | - | 80,200 |
07.10.24 12:11:24 | - | 80,220 |
07.10.24 12:10:40 | - | 80,200 |
07.10.24 12:10:19 | - | 80,180 |
07.10.24 12:10:02 | - | 80,200 |
07.10.24 12:09:52 | - | 80,220 |
07.10.24 12:09:52 | - | 80,200 |
07.10.24 12:09:41 | - | 80,220 |
07.10.24 12:09:14 | - | 80,220 |
07.10.24 12:09:05 | - | 80,220 |