CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:03 | - | 80,220 |
07.10.24 12:08:59 | - | 80,220 |
07.10.24 12:08:58 | - | 80,200 |
07.10.24 12:08:38 | - | 80,200 |
07.10.24 12:08:33 | - | 80,220 |
07.10.24 12:08:31 | - | 80,080 |
07.10.24 12:08:28 | - | 80,220 |
07.10.24 12:08:03 | - | 80,200 |
07.10.24 12:07:59 | - | 80,220 |
07.10.24 12:07:53 | - | 80,220 |
07.10.24 12:07:52 | - | 80,080 |
07.10.24 12:07:51 | - | 80,220 |
07.10.24 12:07:28 | - | 80,200 |
07.10.24 12:07:27 | - | 80,180 |
07.10.24 12:07:16 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:14 | - | 80,180 |
07.10.24 12:07:08 | - | 80,180 |
07.10.24 12:07:07 | - | 80,200 |
07.10.24 12:06:52 | - | 80,200 |
07.10.24 12:06:40 | - | 80,200 |
07.10.24 12:06:25 | - | 80,200 |
07.10.24 12:06:24 | - | 80,200 |
07.10.24 12:06:11 | - | 80,200 |
07.10.24 12:05:57 | - | 80,200 |
07.10.24 12:05:34 | - | 80,200 |
07.10.24 12:05:32 | - | 80,180 |
07.10.24 12:05:20 | - | 80,200 |
07.10.24 12:05:11 | - | 80,180 |
07.10.24 12:05:05 | - | 80,180 |
07.10.24 12:05:02 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:01 | - | 80,200 |
07.10.24 12:04:52 | - | 80,200 |
07.10.24 12:04:50 | - | 80,200 |
07.10.24 12:04:47 | - | 80,180 |
07.10.24 12:04:46 | - | 80,200 |
07.10.24 12:04:34 | - | 80,200 |
07.10.24 12:04:22 | - | 80,160 |
07.10.24 12:03:55 | - | 80,140 |
07.10.24 12:03:38 | - | 80,140 |
07.10.24 12:03:32 | - | 80,120 |
07.10.24 12:03:23 | - | 80,120 |
07.10.24 12:03:16 | - | 80,120 |
07.10.24 12:03:04 | - | 80,120 |
07.10.24 12:02:35 | - | 80,120 |
07.10.24 12:01:43 | - | 80,140 |