CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:58 | - | 80,260 |
07.10.24 12:22:57 | - | 80,280 |
07.10.24 12:22:56 | - | 80,140 |
07.10.24 12:22:45 | - | 80,320 |
07.10.24 12:22:42 | - | 80,160 |
07.10.24 12:22:37 | - | 80,320 |
07.10.24 12:22:33 | - | 80,320 |
07.10.24 12:22:32 | - | 80,160 |
07.10.24 12:22:13 | - | 80,320 |
07.10.24 12:22:12 | - | 80,180 |
07.10.24 12:21:51 | - | 80,320 |
07.10.24 12:21:42 | - | 80,320 |
07.10.24 12:21:41 | - | 80,180 |
07.10.24 12:21:19 | - | 80,320 |
07.10.24 12:21:16 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:04 | - | 80,300 |
07.10.24 12:20:58 | - | 80,320 |
07.10.24 12:20:53 | - | 80,300 |
07.10.24 12:20:36 | - | 80,320 |
07.10.24 12:20:34 | - | 80,300 |
07.10.24 12:20:27 | - | 80,300 |
07.10.24 12:20:26 | - | 80,300 |
07.10.24 12:20:24 | - | 80,280 |
07.10.24 12:20:18 | - | 80,300 |
07.10.24 12:20:17 | - | 80,320 |
07.10.24 12:20:16 | - | 80,300 |
07.10.24 12:20:07 | - | 80,320 |
07.10.24 12:20:01 | - | 80,320 |
07.10.24 12:19:58 | - | 80,300 |
07.10.24 12:19:54 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:33 | - | 80,280 |
07.10.24 12:19:30 | - | 80,300 |
07.10.24 12:19:29 | - | 80,180 |
07.10.24 12:19:21 | - | 80,340 |
07.10.24 12:19:12 | - | 80,320 |
07.10.24 12:18:17 | - | 80,320 |
07.10.24 12:18:15 | - | 80,300 |
07.10.24 12:18:02 | - | 80,280 |
07.10.24 12:17:45 | - | 80,280 |
07.10.24 12:16:29 | - | 80,280 |
07.10.24 12:16:28 | - | 80,280 |
07.10.24 12:16:27 | - | 80,260 |
07.10.24 12:16:25 | - | 80,280 |
07.10.24 12:16:24 | - | 80,280 |
07.10.24 12:16:07 | - | 80,280 |