CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:12 | - | 80,320 |
07.10.24 13:07:05 | - | 80,340 |
07.10.24 13:07:04 | - | 80,360 |
07.10.24 13:06:40 | - | 80,340 |
07.10.24 13:06:02 | - | 80,320 |
07.10.24 13:05:45 | - | 80,340 |
07.10.24 13:05:44 | - | 80,320 |
07.10.24 13:05:43 | - | 80,340 |
07.10.24 13:05:42 | - | 80,320 |
07.10.24 13:05:39 | - | 80,340 |
07.10.24 13:04:52 | - | 80,320 |
07.10.24 13:04:48 | - | 80,340 |
07.10.24 13:04:42 | - | 80,320 |
07.10.24 13:04:20 | - | 80,340 |
07.10.24 13:04:08 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:25 | - | 80,320 |
07.10.24 13:03:03 | - | 80,320 |
07.10.24 13:02:57 | - | 80,320 |
07.10.24 13:02:12 | - | 80,300 |
07.10.24 13:02:04 | - | 80,320 |
07.10.24 13:01:56 | - | 80,300 |
07.10.24 13:01:38 | - | 80,300 |
07.10.24 13:01:37 | - | 80,300 |
07.10.24 13:01:28 | - | 80,140 |
07.10.24 13:01:11 | - | 80,280 |
07.10.24 13:00:53 | - | 80,300 |
07.10.24 13:00:49 | - | 80,320 |
07.10.24 13:00:47 | - | 80,320 |
07.10.24 13:00:42 | - | 80,340 |
07.10.24 13:00:41 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:37 | - | 80,340 |
07.10.24 13:00:32 | - | 80,320 |
07.10.24 13:00:18 | - | 80,340 |
07.10.24 13:00:08 | - | 80,360 |
07.10.24 13:00:04 | - | 80,340 |
07.10.24 12:59:03 | - | 80,320 |
07.10.24 12:58:56 | - | 80,320 |
07.10.24 12:58:41 | - | 80,320 |
07.10.24 12:58:39 | - | 80,320 |
07.10.24 12:58:28 | - | 80,320 |
07.10.24 12:58:04 | - | 80,320 |
07.10.24 12:57:44 | - | 80,320 |
07.10.24 12:57:42 | - | 80,160 |
07.10.24 12:57:39 | - | 80,320 |
07.10.24 12:57:32 | - | 80,320 |