CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:22 | - | 80,220 |
07.10.24 14:27:20 | - | 80,220 |
07.10.24 14:27:16 | - | 80,220 |
07.10.24 14:27:04 | - | 80,220 |
07.10.24 14:27:02 | - | 80,080 |
07.10.24 14:26:58 | - | 80,220 |
07.10.24 14:26:53 | - | 80,080 |
07.10.24 14:26:51 | - | 80,220 |
07.10.24 14:26:50 | - | 80,220 |
07.10.24 14:26:45 | - | 80,220 |
07.10.24 14:26:42 | - | 80,080 |
07.10.24 14:26:30 | - | 80,220 |
07.10.24 14:26:29 | - | 80,220 |
07.10.24 14:26:22 | - | 80,080 |
07.10.24 14:26:19 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:16 | - | 80,220 |
07.10.24 14:26:15 | - | 80,080 |
07.10.24 14:26:14 | - | 80,220 |
07.10.24 14:26:12 | - | 80,080 |
07.10.24 14:26:10 | - | 80,220 |
07.10.24 14:26:07 | - | 80,080 |
07.10.24 14:26:04 | - | 80,220 |
07.10.24 14:26:03 | - | 80,060 |
07.10.24 14:26:01 | - | 80,060 |
07.10.24 14:25:55 | - | 80,220 |
07.10.24 14:25:51 | - | 80,060 |
07.10.24 14:25:50 | - | 80,220 |
07.10.24 14:25:41 | - | 80,060 |
07.10.24 14:25:40 | - | 80,220 |
07.10.24 14:25:38 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:37 | - | 80,060 |
07.10.24 14:25:33 | - | 80,220 |
07.10.24 14:25:32 | - | 80,220 |
07.10.24 14:25:27 | - | 80,060 |
07.10.24 14:25:26 | - | 80,060 |
07.10.24 14:24:49 | - | 80,060 |
07.10.24 14:24:32 | - | 80,060 |
07.10.24 14:24:31 | - | 80,060 |
07.10.24 14:24:06 | - | 80,060 |
07.10.24 14:23:57 | - | 80,060 |
07.10.24 14:23:56 | - | 80,040 |
07.10.24 14:23:47 | - | 80,040 |
07.10.24 14:23:21 | - | 80,040 |
07.10.24 14:23:03 | - | 80,040 |
07.10.24 14:22:53 | - | 80,040 |