DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:30 | - | 31,180 |
07.10.24 13:48:30 | - | 31,180 |
07.10.24 13:45:29 | - | 31,180 |
07.10.24 13:45:29 | - | 31,180 |
07.10.24 13:44:48 | - | 31,180 |
07.10.24 13:43:48 | - | 31,180 |
07.10.24 13:43:40 | - | 31,180 |
07.10.24 13:43:31 | - | 31,180 |
07.10.24 13:43:14 | - | 31,180 |
07.10.24 13:42:58 | - | 31,180 |
07.10.24 13:42:08 | - | 31,180 |
07.10.24 13:40:31 | - | 31,180 |
07.10.24 13:39:56 | - | 31,180 |
07.10.24 13:38:45 | - | 31,180 |
07.10.24 13:37:46 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:46 | - | 31,180 |
07.10.24 13:37:30 | - | 31,180 |
07.10.24 13:37:27 | - | 31,180 |
07.10.24 13:36:58 | - | 31,180 |
07.10.24 13:36:55 | - | 31,180 |
07.10.24 13:36:52 | - | 31,180 |
07.10.24 13:36:52 | - | 31,180 |
07.10.24 13:36:51 | - | 31,180 |
07.10.24 13:35:55 | - | 31,180 |
07.10.24 13:35:43 | - | 31,180 |
07.10.24 13:34:19 | - | 31,180 |
07.10.24 13:33:24 | - | 31,180 |
07.10.24 13:33:24 | - | 31,180 |
07.10.24 13:33:14 | - | 31,180 |
07.10.24 13:32:45 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:46 | - | 31,180 |
07.10.24 13:31:45 | - | 31,180 |
07.10.24 13:31:41 | - | 31,180 |
07.10.24 13:31:40 | - | 31,180 |
07.10.24 13:31:08 | - | 31,180 |
07.10.24 13:29:57 | - | 31,180 |
07.10.24 13:29:56 | - | 31,180 |
07.10.24 13:29:18 | - | 31,180 |
07.10.24 13:29:17 | - | 31,180 |
07.10.24 13:28:56 | - | 31,185 |
07.10.24 13:28:33 | - | 31,185 |
07.10.24 13:28:32 | - | 31,185 |
07.10.24 13:28:21 | - | 31,185 |
07.10.24 13:28:03 | - | 31,185 |
07.10.24 13:28:00 | - | 31,185 |