DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:19 | - | 31,215 |
07.10.24 12:21:19 | - | 31,210 |
07.10.24 12:21:18 | - | 31,215 |
07.10.24 12:21:17 | - | 31,215 |
07.10.24 12:21:06 | - | 31,205 |
07.10.24 12:20:42 | - | 31,200 |
07.10.24 12:20:42 | - | 31,200 |
07.10.24 12:20:08 | - | 31,200 |
07.10.24 12:20:04 | - | 31,200 |
07.10.24 12:19:46 | - | 31,195 |
07.10.24 12:19:44 | - | 31,195 |
07.10.24 12:19:42 | - | 31,195 |
07.10.24 12:19:39 | - | 31,185 |
07.10.24 12:19:36 | - | 31,180 |
07.10.24 12:19:34 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:22 | - | 31,190 |
07.10.24 12:19:21 | - | 31,195 |
07.10.24 12:19:18 | - | 31,200 |
07.10.24 12:17:18 | - | 31,200 |
07.10.24 12:16:10 | - | 31,205 |
07.10.24 12:16:09 | - | 31,210 |
07.10.24 12:16:08 | - | 31,205 |
07.10.24 12:16:08 | - | 31,210 |
07.10.24 12:15:50 | - | 31,205 |
07.10.24 12:15:02 | - | 31,210 |
07.10.24 12:15:01 | - | 31,205 |
07.10.24 12:14:22 | - | 31,200 |
07.10.24 12:13:34 | - | 31,200 |
07.10.24 12:13:15 | - | 31,205 |
07.10.24 12:13:00 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:49 | - | 31,195 |
07.10.24 12:12:48 | - | 31,195 |
07.10.24 12:12:47 | - | 31,195 |
07.10.24 12:12:47 | - | 31,195 |
07.10.24 12:12:22 | - | 31,190 |
07.10.24 12:12:16 | - | 31,185 |
07.10.24 12:11:57 | - | 31,185 |
07.10.24 12:11:14 | - | 31,190 |
07.10.24 12:11:13 | - | 31,195 |
07.10.24 12:11:13 | - | 31,200 |
07.10.24 12:11:11 | - | 31,205 |
07.10.24 12:09:01 | - | 31,205 |
07.10.24 12:08:56 | - | 31,200 |
07.10.24 12:08:55 | - | 31,205 |
07.10.24 12:08:16 | - | 31,210 |