DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:37 | - | 31,200 |
07.10.24 11:52:02 | - | 31,200 |
07.10.24 11:52:00 | - | 31,205 |
07.10.24 11:51:08 | - | 31,205 |
07.10.24 11:50:16 | - | 31,205 |
07.10.24 11:50:14 | - | 31,205 |
07.10.24 11:49:52 | - | 31,205 |
07.10.24 11:49:52 | - | 31,210 |
07.10.24 11:49:50 | - | 31,215 |
07.10.24 11:47:45 | - | 31,215 |
07.10.24 11:47:42 | - | 31,220 |
07.10.24 11:47:01 | - | 31,220 |
07.10.24 11:46:49 | - | 31,215 |
07.10.24 11:46:35 | - | 31,220 |
07.10.24 11:46:34 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:31 | - | 31,220 |
07.10.24 11:46:26 | - | 31,225 |
07.10.24 11:45:37 | - | 31,225 |
07.10.24 11:45:37 | - | 31,230 |
07.10.24 11:45:35 | - | 31,225 |
07.10.24 11:45:33 | - | 31,230 |
07.10.24 11:45:33 | - | 31,225 |
07.10.24 11:45:31 | - | 31,230 |
07.10.24 11:45:31 | - | 31,225 |
07.10.24 11:45:29 | - | 31,230 |
07.10.24 11:45:29 | - | 31,225 |
07.10.24 11:45:28 | - | 31,220 |
07.10.24 11:45:28 | - | 31,210 |
07.10.24 11:45:25 | - | 31,210 |
07.10.24 11:45:24 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:23 | - | 31,210 |
07.10.24 11:45:22 | - | 31,210 |
07.10.24 11:45:22 | - | 31,215 |
07.10.24 11:45:22 | - | 31,210 |
07.10.24 11:45:20 | - | 31,210 |
07.10.24 11:45:19 | - | 31,210 |
07.10.24 11:45:18 | - | 31,210 |
07.10.24 11:42:36 | - | 31,195 |
07.10.24 11:39:36 | - | 31,195 |
07.10.24 11:38:49 | - | 31,190 |
07.10.24 11:38:04 | - | 31,190 |
07.10.24 11:38:00 | - | 31,190 |
07.10.24 11:37:40 | - | 31,180 |
07.10.24 11:37:38 | - | 31,180 |
07.10.24 11:37:35 | - | 31,180 |