DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:06 | - | 31,155 |
07.10.24 13:00:00 | - | 31,155 |
07.10.24 12:59:59 | - | 31,155 |
07.10.24 12:59:59 | - | 31,155 |
07.10.24 12:59:42 | - | 31,155 |
07.10.24 12:59:42 | - | 31,155 |
07.10.24 12:59:40 | - | 31,160 |
07.10.24 12:59:38 | - | 31,165 |
07.10.24 12:59:38 | - | 31,170 |
07.10.24 12:59:36 | - | 31,180 |
07.10.24 12:59:30 | - | 31,180 |
07.10.24 12:59:05 | - | 31,180 |
07.10.24 12:59:04 | - | 31,180 |
07.10.24 12:58:57 | - | 31,180 |
07.10.24 12:58:55 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:52 | - | 31,190 |
07.10.24 12:58:42 | - | 31,190 |
07.10.24 12:58:27 | - | 31,200 |
07.10.24 12:58:25 | - | 31,195 |
07.10.24 12:58:25 | - | 31,190 |
07.10.24 12:58:24 | - | 31,190 |
07.10.24 12:58:23 | - | 31,185 |
07.10.24 12:57:05 | - | 31,185 |
07.10.24 12:57:03 | - | 31,190 |
07.10.24 12:56:00 | - | 31,190 |
07.10.24 12:55:53 | - | 31,190 |
07.10.24 12:55:29 | - | 31,195 |
07.10.24 12:55:14 | - | 31,190 |
07.10.24 12:55:11 | - | 31,185 |
07.10.24 12:53:24 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:24 | - | 31,180 |
07.10.24 12:53:22 | - | 31,180 |
07.10.24 12:53:21 | - | 31,180 |
07.10.24 12:53:18 | - | 31,180 |
07.10.24 12:53:18 | - | 31,185 |
07.10.24 12:53:16 | - | 31,195 |
07.10.24 12:53:16 | - | 31,200 |
07.10.24 12:52:45 | - | 31,200 |
07.10.24 12:51:56 | - | 31,200 |
07.10.24 12:51:53 | - | 31,195 |
07.10.24 12:51:51 | - | 31,190 |
07.10.24 12:51:50 | - | 31,185 |
07.10.24 12:51:49 | - | 31,195 |
07.10.24 12:51:48 | - | 31,200 |
07.10.24 12:51:47 | - | 31,210 |