DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:36 | - | 31,080 |
07.10.24 16:00:23 | - | 31,080 |
07.10.24 16:00:06 | - | 31,080 |
07.10.24 16:00:05 | - | 31,080 |
07.10.24 16:00:02 | - | 31,080 |
07.10.24 16:00:01 | - | 31,080 |
07.10.24 15:59:29 | - | 31,080 |
07.10.24 15:59:27 | - | 31,080 |
07.10.24 15:59:26 | - | 31,085 |
07.10.24 15:59:24 | - | 31,090 |
07.10.24 15:59:22 | - | 31,090 |
07.10.24 15:59:20 | - | 31,095 |
07.10.24 15:59:19 | - | 31,095 |
07.10.24 15:59:08 | - | 31,095 |
07.10.24 15:59:06 | - | 31,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:03 | - | 31,095 |
07.10.24 15:59:02 | - | 31,100 |
07.10.24 15:59:00 | - | 31,105 |
07.10.24 15:58:59 | - | 31,105 |
07.10.24 15:58:57 | - | 31,105 |
07.10.24 15:58:56 | - | 31,110 |
07.10.24 15:58:54 | - | 31,110 |
07.10.24 15:58:54 | - | 31,115 |
07.10.24 15:58:52 | - | 31,120 |
07.10.24 15:58:52 | - | 31,125 |
07.10.24 15:58:23 | - | 31,125 |
07.10.24 15:58:08 | - | 31,125 |
07.10.24 15:57:49 | - | 31,125 |
07.10.24 15:57:46 | - | 31,120 |
07.10.24 15:57:45 | - | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:45 | - | 31,115 |
07.10.24 15:57:43 | - | 31,115 |
07.10.24 15:57:42 | - | 31,120 |
07.10.24 15:57:33 | - | 31,120 |
07.10.24 15:57:31 | - | 31,120 |
07.10.24 15:57:12 | - | 31,120 |
07.10.24 15:57:12 | - | 31,125 |
07.10.24 15:57:11 | - | 31,135 |
07.10.24 15:57:10 | - | 31,140 |
07.10.24 15:57:06 | - | 31,140 |
07.10.24 15:56:48 | - | 31,140 |
07.10.24 15:56:47 | - | 31,140 |
07.10.24 15:56:46 | - | 31,140 |
07.10.24 15:56:43 | - | 31,135 |
07.10.24 15:56:43 | - | 31,140 |