DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:21 | - | 31,130 |
07.10.24 16:52:20 | - | 31,130 |
07.10.24 16:52:20 | - | 31,130 |
07.10.24 16:52:20 | - | 31,130 |
07.10.24 16:52:19 | - | 31,130 |
07.10.24 16:52:19 | - | 31,130 |
07.10.24 16:52:19 | - | 31,130 |
07.10.24 16:52:18 | - | 31,130 |
07.10.24 16:52:18 | - | 31,130 |
07.10.24 16:52:17 | - | 31,130 |
07.10.24 16:52:16 | - | 31,130 |
07.10.24 16:52:16 | - | 31,130 |
07.10.24 16:52:15 | - | 31,130 |
07.10.24 16:52:15 | - | 31,130 |
07.10.24 16:52:14 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:14 | - | 31,130 |
07.10.24 16:52:14 | - | 31,130 |
07.10.24 16:52:13 | - | 31,130 |
07.10.24 16:52:13 | - | 31,130 |
07.10.24 16:52:13 | - | 31,130 |
07.10.24 16:52:12 | - | 31,130 |
07.10.24 16:51:21 | - | 31,130 |
07.10.24 16:51:19 | - | 31,130 |
07.10.24 16:51:18 | - | 31,130 |
07.10.24 16:50:44 | - | 31,130 |
07.10.24 16:50:41 | - | 31,130 |
07.10.24 16:50:40 | - | 31,130 |
07.10.24 16:50:12 | - | 31,130 |
07.10.24 16:50:11 | - | 31,130 |
07.10.24 16:50:09 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:46 | - | 31,130 |
07.10.24 16:49:45 | - | 31,140 |
07.10.24 16:49:43 | - | 31,150 |
07.10.24 16:49:43 | - | 31,155 |
07.10.24 16:49:43 | - | 31,160 |
07.10.24 16:49:42 | - | 31,160 |
07.10.24 16:49:22 | - | 31,160 |
07.10.24 16:49:19 | - | 31,150 |
07.10.24 16:49:18 | - | 31,150 |
07.10.24 16:49:17 | - | 31,135 |
07.10.24 16:48:23 | - | 31,130 |
07.10.24 16:48:22 | - | 31,135 |
07.10.24 16:48:20 | - | 31,140 |
07.10.24 16:48:18 | - | 31,145 |
07.10.24 16:48:16 | - | 31,140 |