DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:44 | - | 31,090 |
07.10.24 16:59:06 | - | 31,090 |
07.10.24 16:58:50 | - | 31,090 |
07.10.24 16:58:37 | - | 31,090 |
07.10.24 16:58:35 | - | 31,090 |
07.10.24 16:57:31 | - | 31,090 |
07.10.24 16:57:31 | - | 31,095 |
07.10.24 16:57:29 | - | 31,090 |
07.10.24 16:57:24 | - | 31,095 |
07.10.24 16:56:33 | - | 31,095 |
07.10.24 16:56:31 | - | 31,095 |
07.10.24 16:56:30 | - | 31,100 |
07.10.24 16:56:29 | - | 31,110 |
07.10.24 16:56:28 | - | 31,095 |
07.10.24 16:56:27 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:00 | - | 31,120 |
07.10.24 16:55:59 | - | 31,115 |
07.10.24 16:55:57 | - | 31,110 |
07.10.24 16:55:41 | - | 31,105 |
07.10.24 16:55:40 | - | 31,110 |
07.10.24 16:55:39 | - | 31,120 |
07.10.24 16:55:34 | - | 31,125 |
07.10.24 16:55:32 | - | 31,130 |
07.10.24 16:55:30 | - | 31,135 |
07.10.24 16:55:28 | - | 31,135 |
07.10.24 16:55:21 | - | 31,130 |
07.10.24 16:54:50 | - | 31,130 |
07.10.24 16:54:50 | - | 31,130 |
07.10.24 16:54:24 | - | 31,130 |
07.10.24 16:54:01 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:35 | - | 31,130 |
07.10.24 16:53:33 | - | 31,135 |
07.10.24 16:53:30 | - | 31,130 |
07.10.24 16:53:12 | - | 31,130 |
07.10.24 16:53:04 | - | 31,130 |
07.10.24 16:52:44 | - | 31,130 |
07.10.24 16:52:22 | - | 31,130 |
07.10.24 16:52:22 | - | 31,130 |
07.10.24 16:52:21 | - | 31,130 |
07.10.24 16:52:21 | - | 31,130 |
07.10.24 16:52:20 | - | 31,130 |
07.10.24 16:52:20 | - | 31,130 |
07.10.24 16:52:20 | - | 31,130 |
07.10.24 16:52:19 | - | 31,130 |
07.10.24 16:52:19 | - | 31,130 |