DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:41 | - | 31,135 |
07.10.24 15:47:34 | - | 31,135 |
07.10.24 15:47:31 | - | 31,135 |
07.10.24 15:47:30 | - | 31,135 |
07.10.24 15:47:28 | - | 31,135 |
07.10.24 15:47:27 | - | 31,135 |
07.10.24 15:47:27 | - | 31,135 |
07.10.24 15:47:26 | - | 31,135 |
07.10.24 15:47:24 | - | 31,135 |
07.10.24 15:47:24 | - | 31,135 |
07.10.24 15:47:23 | - | 31,135 |
07.10.24 15:47:22 | - | 31,130 |
07.10.24 15:47:22 | - | 31,130 |
07.10.24 15:47:08 | - | 31,130 |
07.10.24 15:46:55 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:54 | - | 31,120 |
07.10.24 15:46:53 | - | 31,120 |
07.10.24 15:46:53 | - | 31,110 |
07.10.24 15:46:51 | - | 31,105 |
07.10.24 15:46:48 | - | 31,105 |
07.10.24 15:46:48 | - | 31,105 |
07.10.24 15:46:46 | - | 31,105 |
07.10.24 15:46:20 | - | 31,105 |
07.10.24 15:46:00 | - | 31,105 |
07.10.24 15:45:52 | - | 31,105 |
07.10.24 15:45:41 | - | 31,105 |
07.10.24 15:45:31 | - | 31,105 |
07.10.24 15:45:30 | - | 31,095 |
07.10.24 15:45:30 | - | 31,100 |
07.10.24 15:45:29 | - | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:25 | - | 31,120 |
07.10.24 15:45:20 | - | 31,120 |
07.10.24 15:45:18 | - | 31,125 |
07.10.24 15:45:18 | - | 31,125 |
07.10.24 15:45:12 | - | 31,125 |
07.10.24 15:45:12 | - | 31,125 |
07.10.24 15:45:11 | - | 31,120 |
07.10.24 15:45:10 | - | 31,115 |
07.10.24 15:45:10 | - | 31,115 |
07.10.24 15:45:09 | - | 31,115 |
07.10.24 15:45:09 | - | 31,115 |
07.10.24 15:45:09 | - | 31,110 |
07.10.24 15:45:08 | - | 31,105 |
07.10.24 15:45:06 | - | 31,105 |
07.10.24 15:45:00 | - | 31,105 |