DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:19 | - | 31,030 |
07.10.24 17:06:17 | - | 31,035 |
07.10.24 17:06:16 | - | 31,035 |
07.10.24 17:06:05 | - | 31,035 |
07.10.24 17:06:01 | - | 31,035 |
07.10.24 17:05:59 | - | 31,035 |
07.10.24 17:05:48 | - | 31,035 |
07.10.24 17:05:45 | - | 31,030 |
07.10.24 17:05:32 | - | 31,030 |
07.10.24 17:05:31 | - | 31,035 |
07.10.24 17:05:23 | - | 31,040 |
07.10.24 17:05:21 | - | 31,045 |
07.10.24 17:05:20 | - | 31,050 |
07.10.24 17:05:19 | - | 31,050 |
07.10.24 17:05:16 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:15 | - | 31,050 |
07.10.24 17:05:13 | - | 31,045 |
07.10.24 17:05:13 | - | 31,040 |
07.10.24 17:05:12 | - | 31,040 |
07.10.24 17:05:11 | - | 31,040 |
07.10.24 17:05:10 | - | 31,030 |
07.10.24 17:05:08 | - | 31,030 |
07.10.24 17:05:05 | - | 31,025 |
07.10.24 17:05:04 | - | 31,020 |
07.10.24 17:05:03 | - | 31,020 |
07.10.24 17:05:02 | - | 31,025 |
07.10.24 17:05:02 | - | 31,020 |
07.10.24 17:05:00 | - | 31,020 |
07.10.24 17:04:53 | - | 31,020 |
07.10.24 17:04:26 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:14 | - | 31,020 |
07.10.24 17:04:13 | - | 31,030 |
07.10.24 17:04:12 | - | 31,035 |
07.10.24 17:04:11 | - | 31,045 |
07.10.24 17:03:47 | - | 31,045 |
07.10.24 17:03:47 | - | 31,045 |
07.10.24 17:03:43 | - | 31,050 |
07.10.24 17:03:36 | - | 31,050 |
07.10.24 17:03:21 | - | 31,050 |
07.10.24 17:03:21 | - | 31,050 |
07.10.24 17:03:19 | - | 31,055 |
07.10.24 17:03:17 | - | 31,040 |
07.10.24 17:03:17 | - | 31,060 |
07.10.24 17:03:16 | - | 31,065 |
07.10.24 17:02:05 | - | 31,070 |