DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:13 | - | 31,160 |
07.10.24 13:17:13 | - | 31,145 |
07.10.24 13:15:03 | - | 31,135 |
07.10.24 13:15:01 | - | 31,155 |
07.10.24 13:15:01 | - | 31,180 |
07.10.24 13:15:00 | - | 31,175 |
07.10.24 13:14:39 | - | 31,175 |
07.10.24 13:14:37 | - | 31,170 |
07.10.24 13:13:07 | - | 31,165 |
07.10.24 13:12:53 | - | 31,165 |
07.10.24 13:12:12 | - | 31,165 |
07.10.24 13:11:17 | - | 31,165 |
07.10.24 13:11:16 | - | 31,165 |
07.10.24 13:11:15 | - | 31,165 |
07.10.24 13:11:05 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:05 | - | 31,165 |
07.10.24 13:10:52 | - | 31,165 |
07.10.24 13:10:51 | - | 31,165 |
07.10.24 13:09:48 | - | 31,165 |
07.10.24 13:09:47 | - | 31,170 |
07.10.24 13:09:46 | - | 31,175 |
07.10.24 13:09:44 | - | 31,180 |
07.10.24 13:08:12 | - | 31,180 |
07.10.24 13:08:11 | - | 31,175 |
07.10.24 13:08:06 | - | 31,175 |
07.10.24 13:08:05 | - | 31,180 |
07.10.24 13:07:18 | - | 31,175 |
07.10.24 13:07:18 | - | 31,170 |
07.10.24 13:07:16 | - | 31,165 |
07.10.24 13:07:15 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:14 | - | 31,165 |
07.10.24 13:07:14 | - | 31,160 |
07.10.24 13:07:03 | - | 31,155 |
07.10.24 13:07:02 | - | 31,155 |
07.10.24 13:04:03 | - | 31,155 |
07.10.24 13:04:02 | - | 31,160 |
07.10.24 13:03:54 | - | 31,160 |
07.10.24 13:03:52 | - | 31,155 |
07.10.24 13:03:31 | - | 31,150 |
07.10.24 13:03:28 | - | 31,155 |
07.10.24 13:02:33 | - | 31,155 |
07.10.24 13:02:33 | - | 31,150 |
07.10.24 13:02:32 | - | 31,145 |
07.10.24 13:02:31 | - | 31,145 |
07.10.24 13:01:28 | - | 31,140 |