DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:58:21 | - | 31,245 |
07.10.24 11:58:21 | - | 31,250 |
07.10.24 11:58:05 | - | 31,250 |
07.10.24 11:57:59 | - | 31,250 |
07.10.24 11:57:34 | - | 31,250 |
07.10.24 11:57:10 | - | 31,245 |
07.10.24 11:57:09 | - | 31,250 |
07.10.24 11:57:00 | - | 31,245 |
07.10.24 11:56:59 | - | 31,250 |
07.10.24 11:56:59 | - | 31,245 |
07.10.24 11:56:58 | - | 31,250 |
07.10.24 11:56:55 | - | 31,245 |
07.10.24 11:56:54 | - | 31,250 |
07.10.24 11:56:54 | - | 31,245 |
07.10.24 11:56:53 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:51 | - | 31,245 |
07.10.24 11:56:50 | - | 31,245 |
07.10.24 11:56:49 | - | 31,245 |
07.10.24 11:56:48 | - | 31,245 |
07.10.24 11:56:48 | - | 31,245 |
07.10.24 11:56:48 | - | 31,250 |
07.10.24 11:56:43 | - | 31,245 |
07.10.24 11:56:43 | - | 31,240 |
07.10.24 11:56:21 | - | 31,235 |
07.10.24 11:56:18 | - | 31,235 |
07.10.24 11:55:49 | - | 31,235 |
07.10.24 11:55:47 | - | 31,240 |
07.10.24 11:55:44 | - | 31,235 |
07.10.24 11:55:24 | - | 31,230 |
07.10.24 11:55:24 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:22 | - | 31,230 |
07.10.24 11:55:20 | - | 31,225 |
07.10.24 11:55:18 | - | 31,225 |
07.10.24 11:55:18 | - | 31,225 |
07.10.24 11:55:17 | - | 31,225 |
07.10.24 11:55:17 | - | 31,225 |
07.10.24 11:55:16 | - | 31,230 |
07.10.24 11:55:16 | - | 31,230 |
07.10.24 11:55:16 | - | 31,225 |
07.10.24 11:55:15 | - | 31,220 |
07.10.24 11:55:15 | - | 31,220 |
07.10.24 11:55:14 | - | 31,215 |
07.10.24 11:54:54 | - | 31,205 |
07.10.24 11:53:38 | - | 31,205 |
07.10.24 11:53:35 | - | 31,200 |