DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:50 | - | 31,220 |
07.10.24 12:03:48 | - | 31,225 |
07.10.24 12:03:46 | - | 31,230 |
07.10.24 12:03:08 | - | 31,230 |
07.10.24 12:03:05 | - | 31,235 |
07.10.24 12:03:03 | - | 31,235 |
07.10.24 12:03:03 | - | 31,235 |
07.10.24 12:03:01 | - | 31,235 |
07.10.24 12:03:00 | - | 31,220 |
07.10.24 12:02:59 | - | 31,220 |
07.10.24 12:02:58 | - | 31,220 |
07.10.24 12:02:55 | - | 31,220 |
07.10.24 12:02:54 | - | 31,220 |
07.10.24 12:02:06 | - | 31,205 |
07.10.24 12:02:05 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:04 | - | 31,215 |
07.10.24 12:01:58 | - | 31,220 |
07.10.24 12:01:00 | - | 31,220 |
07.10.24 12:00:58 | - | 31,225 |
07.10.24 12:00:56 | - | 31,230 |
07.10.24 12:00:25 | - | 31,230 |
07.10.24 12:00:21 | - | 31,225 |
07.10.24 12:00:20 | - | 31,235 |
07.10.24 12:00:18 | - | 31,245 |
07.10.24 12:00:18 | - | 31,255 |
07.10.24 12:00:07 | - | 31,255 |
07.10.24 12:00:07 | - | 31,255 |
07.10.24 12:00:05 | - | 31,255 |
07.10.24 12:00:03 | - | 31,255 |
07.10.24 12:00:03 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:36 | - | 31,235 |
07.10.24 11:59:14 | - | 31,235 |
07.10.24 11:58:43 | - | 31,235 |
07.10.24 11:58:39 | - | 31,240 |
07.10.24 11:58:36 | - | 31,245 |
07.10.24 11:58:34 | - | 31,250 |
07.10.24 11:58:29 | - | 31,250 |
07.10.24 11:58:23 | - | 31,245 |
07.10.24 11:58:21 | - | 31,245 |
07.10.24 11:58:21 | - | 31,250 |
07.10.24 11:58:05 | - | 31,250 |
07.10.24 11:57:59 | - | 31,250 |
07.10.24 11:57:34 | - | 31,250 |
07.10.24 11:57:10 | - | 31,245 |
07.10.24 11:57:09 | - | 31,250 |