Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:45 | 100 | 51,26 |
11.10.24 16:04:44 | 132 | 51,26 |
11.10.24 16:04:43 | 100 | 51,26 |
11.10.24 16:04:42 | 100 | 51,26 |
11.10.24 16:04:36 | 100 | 51,26 |
11.10.24 16:04:36 | 238 | 51,24 |
11.10.24 16:04:36 | 100 | 51,23 |
11.10.24 16:04:23 | 100 | 51,22 |
11.10.24 16:04:19 | 100 | 51,20 |
11.10.24 16:04:19 | 100 | 51,20 |
11.10.24 16:04:14 | 400 | 51,19 |
11.10.24 16:04:13 | 100 | 51,18 |
11.10.24 16:04:13 | 3,40 Tsd. | 51,18 |
11.10.24 16:04:12 | 100 | 51,18 |
11.10.24 16:04:12 | 174 | 51,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:11 | 100 | 51,19 |
11.10.24 16:04:11 | 100 | 51,20 |
11.10.24 16:04:11 | 100 | 51,19 |
11.10.24 16:04:11 | 100 | 51,19 |
11.10.24 16:04:11 | 100 | 51,19 |
11.10.24 16:04:11 | 100 | 51,19 |
11.10.24 16:04:07 | 200 | 51,20 |
11.10.24 16:04:05 | 100 | 51,20 |
11.10.24 16:04:05 | 100 | 51,20 |
11.10.24 16:04:05 | 164 | 51,20 |
11.10.24 16:04:05 | 100 | 51,20 |
11.10.24 16:04:05 | 138 | 51,20 |
11.10.24 16:03:58 | 397 | 51,19 |
11.10.24 16:03:58 | 203 | 51,19 |
11.10.24 16:03:58 | 100 | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:58 | 100 | 51,19 |
11.10.24 16:03:49 | 105 | 51,20 |
11.10.24 16:03:29 | 100 | 51,19 |
11.10.24 16:03:17 | 100 | 51,19 |
11.10.24 16:03:10 | 109 | 51,20 |
11.10.24 16:03:10 | 100 | 51,20 |
11.10.24 16:03:10 | 285 | 51,19 |
11.10.24 16:03:07 | 100 | 51,20 |
11.10.24 16:03:01 | 100 | 51,19 |
11.10.24 16:02:58 | 100 | 51,19 |
11.10.24 16:02:53 | 100 | 51,19 |
11.10.24 16:02:53 | 100 | 51,19 |
11.10.24 16:02:53 | 100 | 51,19 |
11.10.24 16:02:52 | 100 | 51,21 |
11.10.24 16:02:33 | 100 | 51,21 |