Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:33 | 100 | 51,31 |
11.10.24 16:08:33 | 200 | 51,31 |
11.10.24 16:08:33 | 100 | 51,32 |
11.10.24 16:08:33 | 100 | 51,32 |
11.10.24 16:08:33 | 100 | 51,32 |
11.10.24 16:08:33 | 100 | 51,32 |
11.10.24 16:08:33 | 100 | 51,32 |
11.10.24 16:08:33 | 104 | 51,31 |
11.10.24 16:08:32 | 100 | 51,31 |
11.10.24 16:08:31 | 109 | 51,30 |
11.10.24 16:08:24 | 100 | 51,30 |
11.10.24 16:08:22 | 195 | 51,30 |
11.10.24 16:08:22 | 200 | 51,30 |
11.10.24 16:08:22 | 200 | 51,31 |
11.10.24 16:08:22 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:20 | 100 | 51,32 |
11.10.24 16:08:20 | 100 | 51,32 |
11.10.24 16:08:20 | 100 | 51,32 |
11.10.24 16:08:12 | 100 | 51,33 |
11.10.24 16:08:12 | 106 | 51,33 |
11.10.24 16:07:55 | 100 | 51,30 |
11.10.24 16:07:54 | 100 | 51,31 |
11.10.24 16:07:41 | 100 | 51,31 |
11.10.24 16:07:34 | 100 | 51,32 |
11.10.24 16:07:29 | 100 | 51,32 |
11.10.24 16:07:25 | 100 | 51,33 |
11.10.24 16:07:21 | 100 | 51,31 |
11.10.24 16:07:17 | 100 | 51,31 |
11.10.24 16:07:07 | 100 | 51,34 |
11.10.24 16:07:07 | 100 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:02 | 100 | 51,33 |
11.10.24 16:07:02 | 100 | 51,33 |
11.10.24 16:07:01 | 100 | 51,33 |
11.10.24 16:06:54 | 100 | 51,29 |
11.10.24 16:06:53 | 100 | 51,28 |
11.10.24 16:06:53 | 100 | 51,29 |
11.10.24 16:06:53 | 100 | 51,30 |
11.10.24 16:06:53 | 100 | 51,30 |
11.10.24 16:06:49 | 100 | 51,32 |
11.10.24 16:06:49 | 100 | 51,32 |
11.10.24 16:06:49 | 100 | 51,32 |
11.10.24 16:06:49 | 100 | 51,32 |
11.10.24 16:06:49 | 100 | 51,32 |
11.10.24 16:06:49 | 100 | 51,32 |
11.10.24 16:06:47 | 100 | 51,34 |