Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:47 | 100 | 51,34 |
11.10.24 16:06:47 | 100 | 51,34 |
11.10.24 16:06:46 | 100 | 51,33 |
11.10.24 16:06:46 | 200 | 51,33 |
11.10.24 16:06:35 | 100 | 51,32 |
11.10.24 16:06:26 | 100 | 51,31 |
11.10.24 16:06:26 | 100 | 51,31 |
11.10.24 16:06:26 | 200 | 51,31 |
11.10.24 16:06:26 | 100 | 51,31 |
11.10.24 16:06:26 | 100 | 51,31 |
11.10.24 16:06:26 | 100 | 51,31 |
11.10.24 16:06:26 | 100 | 51,31 |
11.10.24 16:06:26 | 200 | 51,31 |
11.10.24 16:06:26 | 100 | 51,31 |
11.10.24 16:06:26 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:26 | 120 | 51,30 |
11.10.24 16:06:25 | 100 | 51,29 |
11.10.24 16:06:25 | 100 | 51,29 |
11.10.24 16:06:18 | 100 | 51,29 |
11.10.24 16:06:12 | 100 | 51,28 |
11.10.24 16:06:06 | 100 | 51,28 |
11.10.24 16:06:01 | 100 | 51,27 |
11.10.24 16:05:58 | 100 | 51,25 |
11.10.24 16:05:58 | 100 | 51,26 |
11.10.24 16:05:56 | 200 | 51,23 |
11.10.24 16:05:52 | 100 | 51,23 |
11.10.24 16:05:26 | 100 | 51,22 |
11.10.24 16:05:26 | 100 | 51,23 |
11.10.24 16:05:26 | 100 | 51,24 |
11.10.24 16:05:11 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:01 | 100 | 51,21 |
11.10.24 16:05:01 | 100 | 51,22 |
11.10.24 16:05:01 | 100 | 51,22 |
11.10.24 16:05:01 | 100 | 51,22 |
11.10.24 16:05:01 | 100 | 51,22 |
11.10.24 16:05:01 | 100 | 51,22 |
11.10.24 16:05:00 | 100 | 51,23 |
11.10.24 16:05:00 | 100 | 51,23 |
11.10.24 16:04:58 | 100 | 51,24 |
11.10.24 16:04:54 | 100 | 51,25 |
11.10.24 16:04:48 | 100 | 51,25 |
11.10.24 16:04:48 | 100 | 51,25 |
11.10.24 16:04:48 | 100 | 51,25 |
11.10.24 16:04:48 | 100 | 51,26 |
11.10.24 16:04:48 | 300 | 51,25 |