Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:38 | 664 | 51,22 |
11.10.24 16:00:34 | 100 | 51,22 |
11.10.24 16:00:32 | 100 | 51,23 |
11.10.24 16:00:32 | 100 | 51,23 |
11.10.24 16:00:30 | 100 | 51,24 |
11.10.24 16:00:25 | 866 | 51,23 |
11.10.24 16:00:25 | 100 | 51,22 |
11.10.24 16:00:25 | 100 | 51,22 |
11.10.24 16:00:25 | 100 | 51,22 |
11.10.24 16:00:25 | 100 | 51,23 |
11.10.24 16:00:25 | 100 | 51,23 |
11.10.24 16:00:25 | 100 | 51,23 |
11.10.24 16:00:25 | 100 | 51,24 |
11.10.24 16:00:25 | 100 | 51,24 |
11.10.24 16:00:25 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:25 | 200 | 51,24 |
11.10.24 16:00:25 | 100 | 51,26 |
11.10.24 16:00:20 | 100 | 51,26 |
11.10.24 16:00:20 | 100 | 51,28 |
11.10.24 16:00:20 | 100 | 51,26 |
11.10.24 16:00:20 | 100 | 51,26 |
11.10.24 16:00:17 | 100 | 51,28 |
11.10.24 16:00:17 | 100 | 51,28 |
11.10.24 16:00:17 | 100 | 51,28 |
11.10.24 16:00:17 | 100 | 51,28 |
11.10.24 16:00:17 | 100 | 51,28 |
11.10.24 16:00:17 | 100 | 51,26 |
11.10.24 16:00:17 | 100 | 51,29 |
11.10.24 16:00:17 | 100 | 51,29 |
11.10.24 16:00:17 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:16 | 100 | 51,29 |
11.10.24 16:00:16 | 200 | 51,30 |
11.10.24 16:00:15 | 100 | 51,29 |
11.10.24 16:00:15 | 100 | 51,29 |
11.10.24 16:00:15 | 100 | 51,29 |
11.10.24 16:00:15 | 100 | 51,29 |
11.10.24 16:00:15 | 100 | 51,27 |
11.10.24 16:00:15 | 100 | 51,27 |
11.10.24 16:00:15 | 100 | 51,27 |
11.10.24 16:00:15 | 100 | 51,27 |
11.10.24 16:00:15 | 100 | 51,27 |
11.10.24 16:00:06 | 100 | 51,30 |
11.10.24 16:00:03 | 150 | 51,27 |
11.10.24 16:00:03 | 100 | 51,29 |
11.10.24 16:00:03 | 100 | 51,30 |